HEX Dollar Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 32,536 | $ 1,859.59 | N/A |
| 2026-10-24 | $ 32,561 | $ 2,258.38 | $ 1.076 |
| 2026-10-23 | $ 63,368 | $ 5,212.17 | $ 1.083 |
| 2026-10-22 | $ 32,645 | $ 5,230.43 | $ 2.14 |
| 2026-10-21 | $ 32,238 | $ 3,938.41 | $ 1.092 |
| 2026-10-20 | $ 31,536 | $ 9,770.82 | $ 1.097 |
| 2026-10-19 | $ 33,401 | $ 7,364.25 | $ 1.12 |
| 2026-10-18 | $ 33,577 | $ 15,865.05 | $ 1.049 |
| 2026-10-17 | $ 37,783 | $ 10,215.96 | $ 1.046 |
| 2026-10-16 | $ 37,518 | $ 9,982.22 | $ 1.015 |
| 2026-10-15 | $ 41,470 | $ 112,374 | $ 1.060 |
| 2026-10-14 | $ 51,394 | $ 1,492.43 | $ 1.073 |
| 2026-10-13 | $ 51,543 | $ 4,971.07 | $ 1.022 |
| 2026-10-12 | $ 52,525 | $ 2,856.19 | $ 1.035 |
| 2026-10-11 | $ 51,093 | $ 1,062.83 | $ 1.018 |
| 2026-10-10 | $ 51,451 | $ 2,010.07 | $ 1.023 |
| 2026-10-09 | $ 50,934 | $ 1,636.65 | $ 1.055 |
| 2026-10-08 | $ 51,328 | $ 1,344.61 | $ 1.027 |
| 2026-10-07 | $ 51,116 | $ 798.37 | $ 1.035 |
| 2026-10-06 | $ 52,561 | $ 2,751.63 | $ 1.031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
