HEX Dollar Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 74,287 | $ 11,617.44 | N/A |
| 2026-06-06 | $ 85,246 | $ 8,935.49 | $ 1.029 |
| 2026-06-05 | $ 86,961 | $ 47,647 | $ 1.030 |
| 2026-06-04 | $ 97,623 | $ 7,364.49 | $ 1.045 |
| 2026-06-03 | $ 101,350 | $ 21,549 | $ 1.010 |
| 2026-06-02 | $ 97,123 | $ 545.77 | $ 1.024 |
| 2026-06-01 | $ 97,160 | $ 1,589.83 | $ 1.027 |
| 2026-05-31 | $ 95,950 | $ 736.23 | $ 1.033 |
| 2026-05-30 | $ 95,746 | $ 7,269.77 | $ 1.056 |
| 2026-05-29 | $ 95,727 | $ 2,410.78 | $ 1.056 |
| 2026-05-28 | $ 96,652 | $ 8,457.17 | $ 1.056 |
| 2026-05-27 | $ 96,627 | $ 35,547 | $ 1.056 |
| 2026-05-26 | $ 96,059 | $ 699.56 | $ 1.049 |
| 2026-05-25 | $ 96,175 | $ 3,978.28 | $ 1.051 |
| 2026-05-24 | $ 96,430 | $ 1,105.49 | $ 1.053 |
| 2026-05-23 | $ 97,504 | $ 2,362.74 | $ 1.041 |
| 2026-05-22 | $ 97,116 | $ 2,690.85 | $ 1.034 |
| 2026-05-21 | $ 92,563 | $ 10,147.63 | $ 1.030 |
| 2026-05-20 | $ 92,010 | $ 3,576.57 | $ 1.001 |
| 2026-05-19 | $ 91,066 | $ 927.30 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
