HEX (PulseChain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 508,640 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 205,188 | $ 0.00143461 |
| 2026-04-21 | $ 0.000000000000000000 | $ 305,739 | $ 0.00139430 |
| 2026-04-20 | $ 0.000000000000000000 | $ 375,551 | $ 0.00142427 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,017,638 | $ 0.00141530 |
| 2026-04-18 | $ 0.000000000000000000 | $ 913,376 | $ 0.00149375 |
| 2026-04-17 | $ 0.000000000000000000 | $ 436,897 | $ 0.00169699 |
| 2026-04-16 | $ 0.000000000000000000 | $ 808,675 | $ 0.00161820 |
| 2026-04-15 | $ 0.000000000000000000 | $ 651,048 | $ 0.00160362 |
| 2026-04-14 | $ 0.000000000000000000 | $ 448,392 | $ 0.00144214 |
| 2026-04-13 | $ 0.000000000000000000 | $ 259,485 | $ 0.00137591 |
| 2026-04-12 | $ 0.000000000000000000 | $ 290,928 | $ 0.00133196 |
| 2026-04-11 | $ 0.000000000000000000 | $ 662,537 | $ 0.00141040 |
| 2026-04-10 | $ 0.000000000000000000 | $ 311,704 | $ 0.00134527 |
| 2026-04-09 | $ 0.000000000000000000 | $ 558,898 | $ 0.00138181 |
| 2026-04-08 | $ 0.000000000000000000 | $ 348,279 | $ 0.00137465 |
| 2026-04-07 | $ 0.000000000000000000 | $ 359,448 | $ 0.00140188 |
| 2026-04-06 | $ 0.000000000000000000 | $ 220,842 | $ 0.00128392 |
| 2026-04-05 | $ 0.000000000000000000 | $ 314,847 | $ 0.00131380 |
| 2026-04-04 | $ 0.000000000000000000 | $ 407,772 | $ 0.00131468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
