HEX (PulseChain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 0.000000000000000000 | $ 446,876 | N/A |
| 2026-09-28 | $ 0.000000000000000000 | $ 534,504 | $ 0.00293134 |
| 2026-09-27 | $ 0.000000000000000000 | $ 375,598 | $ 0.00325247 |
| 2026-09-26 | $ 0.000000000000000000 | $ 957,359 | $ 0.00316712 |
| 2026-09-25 | $ 0.000000000000000000 | $ 491,145 | $ 0.00334605 |
| 2026-09-24 | $ 0.000000000000000000 | $ 527,568 | $ 0.00327437 |
| 2026-09-23 | $ 0.000000000000000000 | $ 862,453 | $ 0.00328412 |
| 2026-09-22 | $ 0.000000000000000000 | $ 998,159 | $ 0.00364081 |
| 2026-09-21 | $ 0.000000000000000000 | $ 448,189 | $ 0.00373867 |
| 2026-09-20 | $ 0.000000000000000000 | $ 691,190 | $ 0.00342758 |
| 2026-09-19 | $ 0.000000000000000000 | $ 782,836 | $ 0.00357654 |
| 2026-09-18 | $ 0.000000000000000000 | $ 870,416 | $ 0.00366788 |
| 2026-09-17 | $ 0.000000000000000000 | $ 789,201 | $ 0.00326520 |
| 2026-09-16 | $ 0.000000000000000000 | $ 1,146,100 | $ 0.00326770 |
| 2026-09-15 | $ 0.000000000000000000 | $ 1,086,105 | $ 0.00332621 |
| 2026-09-14 | $ 0.000000000000000000 | $ 1,466,462 | $ 0.00351454 |
| 2026-09-13 | $ 0.000000000000000000 | $ 1,032,179 | $ 0.00326134 |
| 2026-09-12 | $ 0.000000000000000000 | $ 1,456,266 | $ 0.00366377 |
| 2026-09-11 | $ 0.000000000000000000 | $ 1,168,193 | $ 0.00356386 |
| 2026-09-10 | $ 0.000000000000000000 | $ 1,395,726 | $ 0.00328267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
