Hex Trust USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,337,945 | $ 74,132 | N/A |
| 2026-04-20 | $ 44,007,945 | $ 118,673 | $ 0.03033913 |
| 2026-04-19 | $ 44,113,539 | $ 71,009 | $ 0.997669 |
| 2026-04-18 | $ 41,782,276 | $ 63,085 | $ 1.000 |
| 2026-04-17 | $ 42,420,445 | $ 56,569 | $ 0.957221 |
| 2026-04-16 | $ 43,986,183 | $ 72,346 | $ 0.961679 |
| 2026-04-15 | $ 44,134,311 | $ 73,877 | $ 0.997168 |
| 2026-04-14 | $ 43,707,093 | $ 74,230 | $ 1.000 |
| 2026-04-13 | $ 43,699,419 | $ 76,215 | $ 1.000 |
| 2026-04-12 | $ 43,703,637 | $ 73,363 | $ 1.000 |
| 2026-04-11 | $ 43,698,428 | $ 74,483 | $ 1.000 |
| 2026-04-10 | $ 43,694,335 | $ 70,822 | $ 1.000 |
| 2026-04-09 | $ 43,573,219 | $ 69,267 | $ 1.000 |
| 2026-04-08 | $ 46,668,468 | $ 49,166 | $ 0.997273 |
| 2026-04-07 | $ 46,562,537 | $ 71,569 | $ 0.999488 |
| 2026-04-06 | $ 46,642,619 | $ 56,673 | $ 0.997232 |
| 2026-04-05 | $ 46,543,431 | $ 83,337 | $ 0.998934 |
| 2026-04-04 | $ 46,583,439 | $ 53,985 | $ 0.996810 |
| 2026-04-03 | $ 46,683,835 | $ 65,220 | $ 0.997676 |
| 2026-04-02 | $ 46,590,370 | $ 66,376 | $ 0.999817 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
