Hex Trust Wrapped XRP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 51,989,363 | $ 67,041 | N/A |
| 2026-06-25 | $ 53,676,705 | $ 61,098 | $ 1.040 |
| 2026-06-24 | $ 55,366,642 | $ 28,402 | $ 1.074 |
| 2026-06-23 | $ 56,417,874 | $ 31,657 | $ 1.11 |
| 2026-06-22 | $ 56,173,444 | $ 27,705 | $ 1.13 |
| 2026-06-21 | $ 57,517,586 | $ 29,334 | $ 1.12 |
| 2026-06-20 | $ 56,662,046 | $ 34,982 | $ 1.15 |
| 2026-06-19 | $ 57,322,605 | $ 53,055 | $ 1.13 |
| 2026-06-18 | $ 59,152,196 | $ 61,900 | $ 1.15 |
| 2026-06-17 | $ 60,825,645 | $ 58,729 | $ 1.18 |
| 2026-06-16 | $ 61,859,576 | $ 99,551 | $ 1.22 |
| 2026-06-15 | $ 59,086,113 | $ 37,528 | $ 1.24 |
| 2026-06-14 | $ 57,612,822 | $ 22,741 | $ 1.19 |
| 2026-06-13 | $ 56,553,369 | $ 38,898 | $ 1.15 |
| 2026-06-12 | $ 56,884,063 | $ 55,601 | $ 1.13 |
| 2026-06-11 | $ 54,893,741 | $ 53,483 | $ 1.14 |
| 2026-06-10 | $ 56,814,922 | $ 48,327 | $ 1.098 |
| 2026-06-09 | $ 58,369,167 | $ 83,466 | $ 1.14 |
| 2026-06-08 | $ 57,968,126 | $ 75,858 | $ 1.17 |
| 2026-06-07 | $ 54,666,577 | $ 93,292 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
