HEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 56,287 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 27,074 | $ 0.00050484 |
| 2026-06-21 | $ 0.000000000000000000 | $ 26,297 | $ 0.00048801 |
| 2026-06-20 | $ 0.000000000000000000 | $ 58,407 | $ 0.00047460 |
| 2026-06-19 | $ 0.000000000000000000 | $ 35,095 | $ 0.00047842 |
| 2026-06-18 | $ 0.000000000000000000 | $ 43,338 | $ 0.00048920 |
| 2026-06-17 | $ 0.000000000000000000 | $ 25,040 | $ 0.00049839 |
| 2026-06-16 | $ 0.000000000000000000 | $ 76,976 | $ 0.00052330 |
| 2026-06-15 | $ 0.000000000000000000 | $ 34,649 | $ 0.00051455 |
| 2026-06-14 | $ 0.000000000000000000 | $ 33,089 | $ 0.00046665 |
| 2026-06-13 | $ 0.000000000000000000 | $ 26,861 | $ 0.00044992 |
| 2026-06-12 | $ 0.000000000000000000 | $ 42,976 | $ 0.00044660 |
| 2026-06-11 | $ 0.000000000000000000 | $ 26,968 | $ 0.00043893 |
| 2026-06-10 | $ 0.000000000000000000 | $ 131,687 | $ 0.00042950 |
| 2026-06-09 | $ 0.000000000000000000 | $ 496,745 | $ 0.00043119 |
| 2026-06-08 | $ 0.000000000000000000 | $ 100,749 | $ 0.00042736 |
| 2026-06-07 | $ 0.000000000000000000 | $ 168,576 | $ 0.00047878 |
| 2026-06-06 | $ 0.000000000000000000 | $ 76,393 | $ 0.00049152 |
| 2026-06-05 | $ 0.000000000000000000 | $ 58,019 | $ 0.00052548 |
| 2026-06-04 | $ 0.000000000000000000 | $ 66,001 | $ 0.00054704 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
