Hexagon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,968.88 | $ 135.72 | N/A |
| 2026-04-19 | $ 19,238.88 | $ 98.00 | $ 0.000000010989 |
| 2026-04-18 | $ 19,345.01 | $ 97.44 | $ 0.000000012438 |
| 2026-04-14 | $ 17,365.16 | $ 7.41 | $ 0.000000012366 |
| 2026-04-13 | $ 17,365.16 | $ 7.41 | $ 0.000000011198 |
| 2026-04-11 | $ 17,448.89 | $ 3.47 | $ 0.000000011198 |
| 2026-04-10 | $ 18,326.12 | $ 16.91 | $ 0.000000011218 |
| 2026-04-09 | $ 17,563.74 | $ 33.58 | $ 0.000000011782 |
| 2026-04-08 | $ 17,824.99 | $ 206.68 | $ 0.000000011292 |
| 2026-04-07 | $ 15,844.53 | $ 6.45 | $ 0.000000011757 |
| 2026-04-06 | $ 15,844.53 | $ 6.45 | $ 0.000000010187 |
| 2026-04-03 | $ 16,399.30 | $ 7.40 | $ 0.000000010187 |
| 2026-04-02 | $ 17,389.44 | $ 190.27 | $ 0.000000010544 |
| 2026-04-01 | $ 16,148.19 | $ 6.93 | $ 0.000000011180 |
| 2026-03-31 | $ 15,641.41 | $ 28.36 | $ 0.000000010382 |
| 2026-03-30 | $ 15,086.89 | $ 18.71 | $ 0.000000010056 |
| 2026-03-29 | $ 15,689.90 | $ 217.09 | $ 0.000000009700 |
| 2026-03-28 | $ 14,015.81 | $ 6.01 | $ 0.000000010088 |
| 2026-03-27 | $ 14,506.35 | $ 150.57 | $ 0.000000009134 |
| 2026-03-26 | $ 15,327.93 | $ 38.82 | $ 0.000000009327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
