HEXAR AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 71,371 | $ 171.85 | N/A |
| 2026-04-19 | $ 74,366 | $ 68.98 | $ 0.00013644 |
| 2026-04-18 | $ 79,808 | $ 1.38 | $ 0.00014241 |
| 2026-04-17 | $ 77,671 | $ 29.58 | $ 0.00015256 |
| 2026-04-16 | $ 74,860 | $ 1,209.82 | $ 0.00014840 |
| 2026-04-15 | $ 71,180 | $ 1,149.00 | $ 0.00014327 |
| 2026-04-14 | $ 74,407 | $ 50.41 | $ 0.00013607 |
| 2026-04-13 | $ 74,407 | $ 50.41 | $ 0.00014224 |
| 2026-04-12 | $ 79,365 | $ 131.31 | $ 0.00014224 |
| 2026-04-11 | $ 79,408 | $ 21.82 | $ 0.00015172 |
| 2026-04-10 | $ 78,097 | $ 21.46 | $ 0.00015180 |
| 2026-04-09 | $ 76,759 | $ 45.03 | $ 0.00014929 |
| 2026-04-08 | $ 76,759 | $ 45.03 | $ 0.00014707 |
| 2026-04-07 | $ 74,826 | $ 4.13 | $ 0.00014707 |
| 2026-04-06 | $ 74,356 | $ 4.06 | $ 0.00014443 |
| 2026-04-05 | $ 73,776 | $ 49.88 | $ 0.00014214 |
| 2026-04-04 | $ 73,957 | $ 2.93 | $ 0.00014103 |
| 2026-04-03 | $ 73,576 | $ 3.90 | $ 0.00014150 |
| 2026-04-02 | $ 73,576 | $ 3.90 | $ 0.00014056 |
| 2026-04-01 | $ 76,390 | $ 15.00 | $ 0.00014056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
