Hey Anon 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 4,026,076 | $ 155,873 | N/A |
| 2026-11-05 | $ 4,662,124 | $ 146,117 | $ 0.261768 |
| 2026-11-04 | $ 4,357,075 | $ 132,642 | $ 0.303123 |
| 2026-11-03 | $ 4,335,436 | $ 149,092 | $ 0.283289 |
| 2026-11-02 | $ 4,377,762 | $ 145,793 | $ 0.282158 |
| 2026-11-01 | $ 4,340,598 | $ 110,177 | $ 0.284912 |
| 2026-10-31 | $ 4,355,317 | $ 201,213 | $ 0.282494 |
| 2026-10-30 | $ 4,514,403 | $ 269,845 | $ 0.283452 |
| 2026-10-29 | $ 4,792,958 | $ 188,963 | $ 0.293805 |
| 2026-10-28 | $ 4,359,021 | $ 127,170 | $ 0.311934 |
| 2026-10-27 | $ 4,299,536 | $ 146,592 | $ 0.283693 |
| 2026-10-26 | $ 4,110,525 | $ 122,310 | $ 0.279821 |
| 2026-10-25 | $ 4,169,980 | $ 152,778 | $ 0.267520 |
| 2026-10-24 | $ 4,081,261 | $ 139,377 | $ 0.271390 |
| 2026-10-23 | $ 3,989,097 | $ 140,228 | $ 0.265616 |
| 2026-10-22 | $ 4,151,258 | $ 138,222 | $ 0.259617 |
| 2026-10-21 | $ 4,164,690 | $ 262,296 | $ 0.270171 |
| 2026-10-20 | $ 4,164,737 | $ 115,090 | $ 0.271045 |
| 2026-10-19 | $ 4,201,102 | $ 130,348 | $ 0.271048 |
| 2026-10-18 | $ 4,318,725 | $ 123,397 | $ 0.273415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
