hey.lol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 193,359 | $ 4,192.12 | N/A |
| 2026-04-21 | $ 201,640 | $ 8,660.03 | $ 0.00047137 |
| 2026-04-20 | $ 198,388 | $ 5,045.38 | $ 0.00049422 |
| 2026-04-19 | $ 197,721 | $ 11,248.98 | $ 0.00048625 |
| 2026-04-18 | $ 207,306 | $ 5,718.38 | $ 0.00048462 |
| 2026-04-17 | $ 235,663 | $ 12,572.19 | $ 0.00050811 |
| 2026-04-16 | $ 215,364 | $ 9,605.79 | $ 0.00057755 |
| 2026-04-15 | $ 224,607 | $ 12,330.66 | $ 0.00052791 |
| 2026-04-14 | $ 314,427 | $ 12,858.43 | $ 0.00055724 |
| 2026-04-13 | $ 248,187 | $ 33,938 | $ 0.00077060 |
| 2026-04-12 | $ 321,312 | $ 28,813 | $ 0.00060837 |
| 2026-04-11 | $ 328,618 | $ 53,757 | $ 0.00078761 |
| 2026-04-10 | $ 239,462 | $ 20,455 | $ 0.00080333 |
| 2026-04-09 | $ 184,397 | $ 8,243.93 | $ 0.00058873 |
| 2026-04-08 | $ 170,641 | $ 818.64 | $ 0.00045196 |
| 2026-04-07 | $ 157,686 | $ 2,462.66 | $ 0.00041820 |
| 2026-04-06 | $ 164,161 | $ 4,183.78 | $ 0.00038653 |
| 2026-04-05 | $ 178,833 | $ 7,204.29 | $ 0.00040346 |
| 2026-04-04 | $ 165,963 | $ 6,740.28 | $ 0.00043832 |
| 2026-04-03 | $ 175,233 | $ 12,057.88 | $ 0.00040677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
