Hey Research Lab 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 370,030 | $ 181,726 | N/A |
| 2026-11-05 | $ 207,262 | $ 28,178 | $ 0.00043198 |
| 2026-11-04 | $ 158,301 | $ 6,399.48 | $ 0.00024196 |
| 2026-11-03 | $ 160,209 | $ 7,997.81 | $ 0.00018480 |
| 2026-11-02 | $ 211,985 | $ 9,199.06 | $ 0.00018703 |
| 2026-11-01 | $ 191,452 | $ 18,829.37 | $ 0.00024747 |
| 2026-10-31 | $ 120,614 | $ 6,119.72 | $ 0.00022350 |
| 2026-10-30 | $ 128,662 | $ 5,213.79 | $ 0.00014081 |
| 2026-10-29 | $ 161,962 | $ 31,165 | $ 0.00015020 |
| 2026-10-28 | $ 91,946 | $ 3,532.25 | $ 0.00018908 |
| 2026-10-27 | $ 83,603 | $ 1,912.49 | $ 0.00010734 |
| 2026-10-26 | $ 71,413 | $ 8,113.58 | $ 0.00009760 |
| 2026-10-25 | $ 78,971 | $ 5,875.42 | $ 0.00008337 |
| 2026-10-24 | $ 107,939 | $ 288.67 | $ 0.00009219 |
| 2026-10-23 | $ 109,215 | $ 2,765.73 | $ 0.00012601 |
| 2026-10-22 | $ 132,517 | $ 2,308.36 | $ 0.00012750 |
| 2026-10-21 | $ 128,726 | $ 2,242.18 | $ 0.00015470 |
| 2026-10-20 | $ 143,524 | $ 9,217.26 | $ 0.00015028 |
| 2026-10-19 | $ 149,690 | $ 4,659.80 | $ 0.00016755 |
| 2026-10-18 | $ 149,736 | $ 12,557.36 | $ 0.00017475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
