heyAura 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 7,820,440 | $ 1,186,964 | N/A |
| 2026-11-05 | $ 8,442,410 | $ 1,369,721 | $ 0.052877 |
| 2026-11-04 | $ 8,023,852 | $ 1,466,477 | $ 0.057082 |
| 2026-11-03 | $ 8,239,872 | $ 1,527,849 | $ 0.054252 |
| 2026-11-02 | $ 8,384,248 | $ 2,079,472 | $ 0.055712 |
| 2026-11-01 | $ 9,154,130 | $ 3,429,325 | $ 0.056689 |
| 2026-10-31 | $ 7,956,999 | $ 2,157,615 | $ 0.061894 |
| 2026-10-30 | $ 7,457,978 | $ 1,774,228 | $ 0.053800 |
| 2026-10-29 | $ 8,500,351 | $ 4,106,572 | $ 0.050426 |
| 2026-10-28 | $ 8,180,127 | $ 2,473,874 | $ 0.057474 |
| 2026-10-27 | $ 7,832,268 | $ 1,387,801 | $ 0.055308 |
| 2026-10-26 | $ 8,000,262 | $ 1,890,260 | $ 0.052957 |
| 2026-10-25 | $ 8,295,182 | $ 2,342,673 | $ 0.054092 |
| 2026-10-24 | $ 8,202,600 | $ 1,947,595 | $ 0.056086 |
| 2026-10-23 | $ 8,455,725 | $ 1,103,593 | $ 0.055460 |
| 2026-10-22 | $ 8,972,825 | $ 3,427,989 | $ 0.057172 |
| 2026-10-21 | $ 8,985,060 | $ 1,223,145 | $ 0.060668 |
| 2026-10-20 | $ 8,895,796 | $ 1,220,191 | $ 0.060751 |
| 2026-10-19 | $ 8,906,702 | $ 1,139,249 | $ 0.060147 |
| 2026-10-18 | $ 9,180,178 | $ 1,413,054 | $ 0.060221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
