heyAura 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 9,135,479 | $ 1,604,588 | N/A |
| 2026-09-21 | $ 8,783,836 | $ 1,271,534 | $ 0.061768 |
| 2026-09-20 | $ 8,908,473 | $ 1,668,467 | $ 0.059390 |
| 2026-09-19 | $ 8,870,949 | $ 1,363,310 | $ 0.060233 |
| 2026-09-18 | $ 8,551,381 | $ 1,437,710 | $ 0.059979 |
| 2026-09-17 | $ 8,496,966 | $ 1,584,115 | $ 0.057819 |
| 2026-09-16 | $ 8,458,547 | $ 1,628,207 | $ 0.057451 |
| 2026-09-15 | $ 8,749,532 | $ 1,260,348 | $ 0.057191 |
| 2026-09-14 | $ 8,748,252 | $ 1,626,598 | $ 0.059158 |
| 2026-09-13 | $ 8,636,182 | $ 1,178,513 | $ 0.059150 |
| 2026-09-12 | $ 8,488,014 | $ 2,137,374 | $ 0.058392 |
| 2026-09-11 | $ 8,376,657 | $ 2,861,831 | $ 0.057390 |
| 2026-09-10 | $ 8,651,991 | $ 1,794,477 | $ 0.056637 |
| 2026-09-09 | $ 9,012,147 | $ 2,668,208 | $ 0.058499 |
| 2026-09-08 | $ 8,973,387 | $ 2,221,057 | $ 0.060934 |
| 2026-09-07 | $ 9,185,733 | $ 2,494,055 | $ 0.060672 |
| 2026-09-06 | $ 9,164,894 | $ 2,046,713 | $ 0.062108 |
| 2026-09-05 | $ 9,051,601 | $ 1,832,903 | $ 0.061967 |
| 2026-09-04 | $ 9,302,499 | $ 1,773,420 | $ 0.061201 |
| 2026-09-03 | $ 8,917,389 | $ 1,465,186 | $ 0.062897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
