HF RealX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 2,832.81 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 12,281.98 | $ 0.00136403 |
| 2026-04-18 | $ 0.000000000000000000 | $ 9,051.09 | $ 0.00132686 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,745.74 | $ 0.00135056 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8,940.63 | $ 0.00148787 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6,119.99 | $ 0.00145488 |
| 2026-04-14 | $ 0.000000000000000000 | $ 7,777.21 | $ 0.00146858 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,071.21 | $ 0.00151110 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6,358.83 | $ 0.00140136 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8,276.01 | $ 0.00150225 |
| 2026-04-10 | $ 0.000000000000000000 | $ 22,778 | $ 0.00151380 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,355.60 | $ 0.00179078 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,902.83 | $ 0.00200307 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,390.84 | $ 0.00208788 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,479.04 | $ 0.00200557 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,364.57 | $ 0.00206293 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,852.17 | $ 0.00203041 |
| 2026-04-03 | $ 0.000000000000000000 | $ 15,797.01 | $ 0.00215282 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6,188.82 | $ 0.00228501 |
| 2026-04-01 | $ 0.000000000000000000 | $ 4,333.14 | $ 0.00228409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
