hi Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 2,637,372 | $ 189.48 | N/A |
| 2026-04-23 | $ 2,617,673 | $ 2,110.84 | $ 0.00004004 |
| 2026-04-22 | $ 3,216,123 | $ 761.05 | $ 0.00003969 |
| 2026-04-21 | $ 3,282,340 | $ 1,329.26 | $ 0.00004883 |
| 2026-04-20 | $ 3,415,208 | $ 43.07 | $ 0.00004985 |
| 2026-04-19 | $ 3,388,938 | $ 14.58 | $ 0.00005185 |
| 2026-04-18 | $ 3,385,133 | $ 68.78 | $ 0.00005146 |
| 2026-04-17 | $ 3,413,145 | $ 1,370.45 | $ 0.00005142 |
| 2026-04-16 | $ 3,335,144 | $ 1,396.02 | $ 0.00005180 |
| 2026-04-15 | $ 3,199,138 | $ 107.44 | $ 0.00005064 |
| 2026-04-14 | $ 3,234,705 | $ 2,985.55 | $ 0.00004858 |
| 2026-04-13 | $ 3,256,286 | $ 72.37 | $ 0.00004913 |
| 2026-04-12 | $ 3,272,116 | $ 188.15 | $ 0.00004926 |
| 2026-04-11 | $ 3,246,735 | $ 1,064.61 | $ 0.00004939 |
| 2026-04-10 | $ 3,244,108 | $ 2,520.98 | $ 0.00004930 |
| 2026-04-09 | $ 3,293,418 | $ 313.38 | $ 0.00004926 |
| 2026-04-08 | $ 3,389,358 | $ 87.13 | $ 0.00004999 |
| 2026-04-07 | $ 3,395,200 | $ 55.51 | $ 0.00005146 |
| 2026-04-06 | $ 3,389,167 | $ 373.36 | $ 0.00005155 |
| 2026-04-05 | $ 3,474,497 | $ 157.01 | $ 0.00005146 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
