Hibernates 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 60,418 | $ 6.55 | N/A |
| 2026-04-19 | $ 61,461 | $ 130.71 | $ 0.00006066 |
| 2026-04-18 | $ 62,087 | $ 10.69 | $ 0.00006140 |
| 2026-04-17 | $ 62,400 | $ 508.76 | $ 0.00006234 |
| 2026-04-16 | $ 59,643 | $ 151.35 | $ 0.00006295 |
| 2026-04-15 | $ 59,275 | $ 61.04 | $ 0.00005988 |
| 2026-04-14 | $ 61,812 | $ 80.98 | $ 0.00005951 |
| 2026-04-13 | $ 58,576 | $ 202.09 | $ 0.00006219 |
| 2026-04-12 | $ 60,477 | $ 3.84 | $ 0.00005881 |
| 2026-04-11 | $ 61,330 | $ 6.80 | $ 0.00006198 |
| 2026-04-10 | $ 60,566 | $ 3.67 | $ 0.00006158 |
| 2026-04-09 | $ 59,541 | $ 241.68 | $ 0.00006081 |
| 2026-04-08 | $ 60,938 | $ 294.13 | $ 0.00005979 |
| 2026-04-07 | $ 57,523 | $ 880.73 | $ 0.00006090 |
| 2026-04-06 | $ 59,912 | $ 450.44 | $ 0.00005775 |
| 2026-04-05 | $ 57,716 | $ 268.07 | $ 0.00006015 |
| 2026-04-04 | $ 57,125 | $ 8.79 | $ 0.00005823 |
| 2026-04-03 | $ 56,533 | $ 17.54 | $ 0.00005735 |
| 2026-04-02 | $ 58,066 | $ 68.94 | $ 0.00005649 |
| 2026-04-01 | $ 59,537 | $ 47.42 | $ 0.00005830 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
