Hiblocks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 82,899 | $ 23,381 | N/A |
| 2026-04-19 | $ 88,723 | $ 4,797.39 | $ 0.00000822 |
| 2026-04-18 | $ 65,390 | $ 50,794 | $ 0.00000880 |
| 2026-04-17 | $ 66,409 | $ 19,984.49 | $ 0.00000648 |
| 2026-04-16 | $ 67,176 | $ 9,279.75 | $ 0.00000658 |
| 2026-04-15 | $ 67,288 | $ 9,543.74 | $ 0.00000674 |
| 2026-04-14 | $ 64,759 | $ 29,975 | $ 0.00000667 |
| 2026-04-13 | $ 78,670 | $ 14,154.61 | $ 0.00000642 |
| 2026-04-12 | $ 63,854 | $ 10,508.79 | $ 0.00000750 |
| 2026-04-11 | $ 63,600 | $ 18,125.43 | $ 0.00000633 |
| 2026-04-10 | $ 65,963 | $ 10,189.15 | $ 0.00000631 |
| 2026-04-09 | $ 73,799 | $ 19,477.64 | $ 0.00000654 |
| 2026-04-08 | $ 70,350 | $ 12,001.96 | $ 0.00000732 |
| 2026-04-07 | $ 63,691 | $ 9,805.84 | $ 0.00000697 |
| 2026-04-06 | $ 62,077 | $ 10,057.07 | $ 0.00000631 |
| 2026-04-05 | $ 58,957 | $ 10,726.94 | $ 0.00000615 |
| 2026-04-04 | $ 58,877 | $ 9,791.54 | $ 0.00000585 |
| 2026-04-03 | $ 59,186 | $ 35,290 | $ 0.00000584 |
| 2026-04-02 | $ 69,559 | $ 11,764.80 | $ 0.00000587 |
| 2026-04-01 | $ 67,476 | $ 9,795.97 | $ 0.00000690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
