Hiero Terminal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 20,112 | $ 6.85 | N/A |
| 2026-04-21 | $ 19,972.28 | $ 205.00 | $ 0.00002475 |
| 2026-04-20 | $ 19,972.28 | $ 205.00 | $ 0.00002457 |
| 2026-04-19 | $ 21,034 | $ 17.01 | $ 0.00002457 |
| 2026-04-18 | $ 21,558 | $ 17.37 | $ 0.00002589 |
| 2026-04-17 | $ 20,791 | $ 1.093 | $ 0.00002654 |
| 2026-04-16 | $ 20,747 | $ 1.090 | $ 0.00002560 |
| 2026-04-15 | $ 20,747 | $ 1.090 | $ 0.00002554 |
| 2026-04-12 | $ 20,760 | $ 17.19 | $ 0.00002554 |
| 2026-04-11 | $ 20,760 | $ 17.19 | $ 0.00002556 |
| 2026-04-10 | $ 20,408 | $ 16.90 | $ 0.00002556 |
| 2026-04-09 | $ 20,170 | $ 3.28 | $ 0.00002512 |
| 2026-04-08 | $ 20,170 | $ 3.28 | $ 0.00002483 |
| 2026-04-05 | $ 19,542.21 | $ 1.70 | $ 0.00002483 |
| 2026-04-04 | $ 19,619.02 | $ 1.81 | $ 0.00002406 |
| 2026-04-03 | $ 19,450.65 | $ 1.58 | $ 0.00002415 |
| 2026-04-02 | $ 19,907.41 | $ 17.35 | $ 0.00002393 |
| 2026-04-01 | $ 20,465 | $ 15.25 | $ 0.00002451 |
| 2026-03-31 | $ 20,460 | $ 1.77 | $ 0.00002519 |
| 2026-03-30 | $ 20,075 | $ 36.27 | $ 0.00002519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
