Hifi Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 460,955 | $ 57,643 | N/A |
| 2026-06-06 | $ 474,828 | $ 55,213 | $ 0.00339132 |
| 2026-06-05 | $ 473,730 | $ 53,587 | $ 0.00349429 |
| 2026-06-04 | $ 483,991 | $ 61,622 | $ 0.00348707 |
| 2026-06-03 | $ 559,948 | $ 65,113 | $ 0.00356349 |
| 2026-06-02 | $ 519,853 | $ 65,688 | $ 0.00412378 |
| 2026-06-01 | $ 488,956 | $ 65,633 | $ 0.00382953 |
| 2026-05-31 | $ 511,186 | $ 68,951 | $ 0.00360277 |
| 2026-05-30 | $ 491,307 | $ 61,936 | $ 0.00376752 |
| 2026-05-29 | $ 547,199 | $ 84,714 | $ 0.00362192 |
| 2026-05-28 | $ 641,691 | $ 107,952 | $ 0.00403498 |
| 2026-05-27 | $ 498,585 | $ 60,058 | $ 0.00466595 |
| 2026-05-26 | $ 502,672 | $ 56,965 | $ 0.00367836 |
| 2026-05-25 | $ 516,858 | $ 55,939 | $ 0.00370729 |
| 2026-05-24 | $ 528,539 | $ 58,530 | $ 0.00381511 |
| 2026-05-23 | $ 524,731 | $ 61,009 | $ 0.00390229 |
| 2026-05-22 | $ 517,408 | $ 57,991 | $ 0.00387372 |
| 2026-05-21 | $ 515,255 | $ 57,460 | $ 0.00382212 |
| 2026-05-20 | $ 525,950 | $ 61,715 | $ 0.00380712 |
| 2026-05-19 | $ 552,986 | $ 62,156 | $ 0.00383553 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
