Hifi Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 735,108 | $ 65,003 | N/A |
| 2026-04-22 | $ 735,938 | $ 74,245 | $ 0.00547033 |
| 2026-04-21 | $ 694,840 | $ 86,440 | $ 0.00547790 |
| 2026-04-20 | $ 738,912 | $ 83,007 | $ 0.00517342 |
| 2026-04-19 | $ 765,984 | $ 74,063 | $ 0.00550284 |
| 2026-04-18 | $ 921,425 | $ 89,655 | $ 0.00570590 |
| 2026-04-17 | $ 833,079 | $ 83,633 | $ 0.00686555 |
| 2026-04-16 | $ 838,353 | $ 110,566 | $ 0.00620888 |
| 2026-04-15 | $ 859,799 | $ 97,100 | $ 0.00624978 |
| 2026-04-14 | $ 828,934 | $ 111,728 | $ 0.00641133 |
| 2026-04-13 | $ 930,378 | $ 104,727 | $ 0.00622710 |
| 2026-04-12 | $ 1,031,075 | $ 74,671 | $ 0.00694654 |
| 2026-04-11 | $ 1,030,062 | $ 73,306 | $ 0.00769685 |
| 2026-04-10 | $ 1,010,340 | $ 89,726 | $ 0.00768642 |
| 2026-04-09 | $ 1,058,994 | $ 177,050 | $ 0.00754349 |
| 2026-04-08 | $ 995,126 | $ 104,144 | $ 0.00790876 |
| 2026-04-07 | $ 1,095,290 | $ 103,989 | $ 0.00740673 |
| 2026-04-06 | $ 1,302,548 | $ 369,661 | $ 0.00818401 |
| 2026-04-05 | $ 872,497 | $ 98,098 | $ 0.00970201 |
| 2026-04-04 | $ 744,139 | $ 72,631 | $ 0.00652266 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
