High Yield USD (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 70,320 | $ 51.91 | N/A |
| 2026-04-22 | $ 70,302 | $ 51.89 | $ 1.13 |
| 2026-04-21 | $ 70,457 | $ 1.60 | $ 1.13 |
| 2026-04-20 | $ 70,469 | $ 543.32 | $ 1.14 |
| 2026-04-19 | $ 70,679 | $ 4,978.13 | $ 1.14 |
| 2026-04-18 | $ 70,688 | $ 5,042.90 | $ 1.14 |
| 2026-04-17 | $ 73,588 | $ 62.90 | $ 1.14 |
| 2026-04-16 | $ 73,752 | $ 1.22 | $ 1.14 |
| 2026-04-15 | $ 73,773 | $ 6.57 | $ 1.14 |
| 2026-04-14 | $ 73,068 | $ 125.13 | $ 1.14 |
| 2026-04-13 | $ 73,500 | $ 21.00 | $ 1.13 |
| 2026-04-12 | $ 73,460 | $ 2.14 | $ 1.14 |
| 2026-04-11 | $ 73,460 | $ 2.14 | $ 1.14 |
| 2026-04-10 | $ 73,468 | $ 2.27 | $ 1.14 |
| 2026-04-09 | $ 73,457 | $ 669.86 | $ 1.14 |
| 2026-04-08 | $ 73,891 | $ 5.59 | $ 1.14 |
| 2026-04-07 | $ 73,859 | $ 7.50 | $ 1.14 |
| 2026-04-06 | $ 73,852 | $ 177.71 | $ 1.14 |
| 2026-04-05 | $ 73,773 | $ 56.51 | $ 1.14 |
| 2026-04-04 | $ 73,938 | $ 6.92 | $ 1.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
