High 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 25.80 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 24.75 | $ 0.00002970 |
| 2026-06-06 | $ 0.000000000000000000 | $ 24.75 | $ 0.00002849 |
| 2026-06-04 | $ 0.000000000000000000 | $ 68.20 | $ 0.00002849 |
| 2026-06-03 | $ 0.000000000000000000 | $ 67.70 | $ 0.00003410 |
| 2026-06-02 | $ 0.000000000000000000 | $ 8.72 | $ 0.00003385 |
| 2026-06-01 | $ 0.000000000000000000 | $ 109.04 | $ 0.00003684 |
| 2026-05-31 | $ 0.000000000000000000 | $ 109.06 | $ 0.00003732 |
| 2026-05-30 | $ 0.000000000000000000 | $ 96.13 | $ 0.00003733 |
| 2026-05-29 | $ 0.000000000000000000 | $ 96.13 | $ 0.00003742 |
| 2026-05-28 | $ 0.000000000000000000 | $ 111.13 | $ 0.00003742 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1.32 | $ 0.00003771 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1.34 | $ 0.00003953 |
| 2026-05-25 | $ 0.000000000000000000 | $ 1.70 | $ 0.00003996 |
| 2026-05-24 | $ 0.000000000000000000 | $ 5.81 | $ 0.00004014 |
| 2026-05-23 | $ 0.000000000000000000 | $ 6.25 | $ 0.00004006 |
| 2026-05-22 | $ 0.000000000000000000 | $ 20.90 | $ 0.00003986 |
| 2026-05-21 | $ 0.000000000000000000 | $ 12.13 | $ 0.00004039 |
| 2026-05-20 | $ 0.000000000000000000 | $ 43.07 | $ 0.00004051 |
| 2026-05-19 | $ 0.000000000000000000 | $ 43.07 | $ 0.00004034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
