higher 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 191,586 | $ 167,495 | N/A |
| 2026-06-04 | $ 197,160 | $ 166,918 | $ 0.00019159 |
| 2026-06-03 | $ 197,162 | $ 166,297 | $ 0.00019716 |
| 2026-06-02 | $ 211,001 | $ 168,665 | $ 0.00019716 |
| 2026-06-01 | $ 211,450 | $ 166,493 | $ 0.00021101 |
| 2026-05-31 | $ 209,223 | $ 167,791 | $ 0.00021145 |
| 2026-05-30 | $ 215,139 | $ 166,281 | $ 0.00020922 |
| 2026-05-29 | $ 206,821 | $ 169,880 | $ 0.00021485 |
| 2026-05-28 | $ 209,176 | $ 169,375 | $ 0.00020682 |
| 2026-05-27 | $ 206,951 | $ 167,282 | $ 0.00020917 |
| 2026-05-26 | $ 222,114 | $ 169,855 | $ 0.00020695 |
| 2026-05-25 | $ 222,824 | $ 183,984 | $ 0.00022211 |
| 2026-05-24 | $ 223,598 | $ 165,718 | $ 0.00022282 |
| 2026-05-23 | $ 219,498 | $ 167,763 | $ 0.00022360 |
| 2026-05-22 | $ 245,151 | $ 167,289 | $ 0.00021950 |
| 2026-05-21 | $ 229,179 | $ 167,248 | $ 0.00024515 |
| 2026-05-20 | $ 230,065 | $ 173,833 | $ 0.00022918 |
| 2026-05-19 | $ 259,736 | $ 168,051 | $ 0.00023021 |
| 2026-05-18 | $ 272,822 | $ 169,896 | $ 0.00025974 |
| 2026-05-17 | $ 276,218 | $ 169,143 | $ 0.00027283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
