HILO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 862,823 | $ 74.06 | N/A |
| 2026-04-20 | $ 862,248 | $ 1,866.46 | $ 0.00716961 |
| 2026-04-19 | $ 874,580 | $ 5,751.43 | $ 0.00716314 |
| 2026-04-18 | $ 922,784 | $ 1,053.45 | $ 0.00726445 |
| 2026-04-17 | $ 944,541 | $ 2,647.43 | $ 0.00766209 |
| 2026-04-16 | $ 951,546 | $ 5,341.21 | $ 0.00784628 |
| 2026-04-15 | $ 966,339 | $ 367.58 | $ 0.00790498 |
| 2026-04-14 | $ 969,200 | $ 5,278.29 | $ 0.00802785 |
| 2026-04-13 | $ 912,499 | $ 12.59 | $ 0.00805164 |
| 2026-04-12 | $ 933,459 | $ 199.01 | $ 0.00758053 |
| 2026-04-11 | $ 881,200 | $ 6,515.16 | $ 0.00775472 |
| 2026-04-10 | $ 908,151 | $ 1,350.87 | $ 0.00732054 |
| 2026-04-09 | $ 887,484 | $ 249.58 | $ 0.00754447 |
| 2026-04-08 | $ 903,541 | $ 5,354.56 | $ 0.00737166 |
| 2026-04-07 | $ 894,985 | $ 341.32 | $ 0.00750618 |
| 2026-04-06 | $ 897,184 | $ 42,363 | $ 0.00743570 |
| 2026-04-05 | $ 910,056 | $ 1,418.95 | $ 0.00745165 |
| 2026-04-04 | $ 913,974 | $ 189.76 | $ 0.00756030 |
| 2026-04-03 | $ 903,919 | $ 15,087.32 | $ 0.00759285 |
| 2026-04-02 | $ 920,748 | $ 431.99 | $ 0.00750931 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
