Hims & Hers Health (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 32,180,310 | $ 828,456 | N/A |
| 2026-08-19 | $ 28,623,214 | $ 771,806 | $ 30.81 |
| 2026-08-18 | $ 29,959,694 | $ 1,143,726 | $ 27.39 |
| 2026-08-17 | $ 29,175,341 | $ 686,081 | $ 28.67 |
| 2026-08-16 | $ 29,195,038 | $ 691,929 | $ 28.30 |
| 2026-08-15 | $ 29,041,492 | $ 685,137 | $ 28.32 |
| 2026-08-14 | $ 29,863,174 | $ 788,033 | $ 28.17 |
| 2026-08-13 | $ 30,866,422 | $ 979,095 | $ 28.97 |
| 2026-08-12 | $ 31,385,424 | $ 850,770 | $ 29.96 |
| 2026-08-11 | $ 30,457,572 | $ 916,031 | $ 30.46 |
| 2026-08-10 | $ 32,736,553 | $ 704,794 | $ 29.56 |
| 2026-08-09 | $ 32,497,166 | $ 691,766 | $ 31.78 |
| 2026-08-08 | $ 32,530,209 | $ 772,143 | $ 31.55 |
| 2026-08-07 | $ 30,558,420 | $ 787,684 | $ 31.58 |
| 2026-08-06 | $ 32,575,409 | $ 763,348 | $ 29.66 |
| 2026-08-05 | $ 33,199,316 | $ 75,914 | $ 31.63 |
| 2026-08-04 | $ 31,851,452 | $ 819,482 | $ 32.24 |
| 2026-08-03 | $ 28,971,373 | $ 722,226 | $ 30.93 |
| 2026-08-02 | $ 28,364,203 | $ 713,854 | $ 28.12 |
| 2026-08-01 | $ 28,474,483 | $ 863,552 | $ 27.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
