Hipo Governance Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,250,702 | $ 20.96 | N/A |
| 2026-06-24 | $ 2,180,031 | $ 39.44 | $ 0.00289372 |
| 2026-06-23 | $ 2,489,451 | $ 695.58 | $ 0.00280463 |
| 2026-06-22 | $ 1,917,851 | $ 51.67 | $ 0.00320077 |
| 2026-06-21 | $ 1,956,692 | $ 42.87 | $ 0.00246862 |
| 2026-06-20 | $ 2,012,799 | $ 266.62 | $ 0.00251571 |
| 2026-06-19 | $ 1,970,561 | $ 2.15 | $ 0.00258802 |
| 2026-06-18 | $ 1,968,675 | $ 128.35 | $ 0.00253354 |
| 2026-06-17 | $ 2,038,813 | $ 17.78 | $ 0.00253112 |
| 2026-06-16 | $ 2,137,953 | $ 73.43 | $ 0.00265843 |
| 2026-06-15 | $ 2,111,336 | $ 228.52 | $ 0.00274876 |
| 2026-06-14 | $ 1,800,320 | $ 283.16 | $ 0.00271781 |
| 2026-06-13 | $ 1,859,068 | $ 112.05 | $ 0.00231466 |
| 2026-06-12 | $ 1,887,537 | $ 32.03 | $ 0.00239020 |
| 2026-06-11 | $ 1,762,538 | $ 797.28 | $ 0.00242744 |
| 2026-06-10 | $ 1,405,340 | $ 273.87 | $ 0.00226180 |
| 2026-06-09 | $ 1,160,458 | $ 294.22 | $ 0.00180684 |
| 2026-06-08 | $ 1,245,866 | $ 169.43 | $ 0.00149200 |
| 2026-06-07 | $ 1,103,493 | $ 541.57 | $ 0.00159392 |
| 2026-06-06 | $ 1,077,874 | $ 245.25 | $ 0.00141876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
