Hipo Staked GRAM 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 10,335,974 | $ 83.68 | N/A |
| 2026-10-21 | $ 10,541,326 | $ 122.28 | $ 1.61 |
| 2026-10-20 | $ 10,744,718 | $ 233.75 | $ 1.58 |
| 2026-10-19 | $ 10,573,633 | $ 323.15 | $ 1.60 |
| 2026-10-18 | $ 10,687,057 | $ 263.27 | $ 1.58 |
| 2026-10-17 | $ 10,656,993 | $ 238.61 | $ 1.60 |
| 2026-10-16 | $ 10,916,555 | $ 402.73 | $ 1.60 |
| 2026-10-15 | $ 10,727,263 | $ 165.06 | $ 1.63 |
| 2026-10-14 | $ 10,428,751 | $ 203.68 | $ 1.61 |
| 2026-10-13 | $ 10,674,985 | $ 477.40 | $ 1.57 |
| 2026-10-12 | $ 11,040,656 | $ 775.85 | $ 1.60 |
| 2026-10-11 | $ 11,192,672 | $ 665.97 | $ 1.71 |
| 2026-10-10 | $ 10,823,102 | $ 400.10 | $ 1.73 |
| 2026-10-09 | $ 10,809,066 | $ 408.96 | $ 1.67 |
| 2026-10-08 | $ 10,568,919 | $ 385.55 | $ 1.63 |
| 2026-10-07 | $ 11,903,210 | $ 125.84 | $ 1.59 |
| 2026-10-06 | $ 11,552,785 | $ 150.25 | $ 1.80 |
| 2026-10-05 | $ 11,675,108 | $ 410.83 | $ 1.78 |
| 2026-10-04 | $ 11,449,914 | $ 51.46 | $ 1.80 |
| 2026-10-03 | $ 11,298,037 | $ 202.09 | $ 1.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
