Hipo Staked GRAM 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,659,710 | $ 253.70 | N/A |
| 2026-06-25 | $ 2,508,216 | $ 190.54 | $ 1.76 |
| 2026-06-24 | $ 2,437,486 | $ 924.15 | $ 1.76 |
| 2026-06-23 | $ 2,615,368 | $ 282.13 | $ 1.76 |
| 2026-06-22 | $ 2,461,522 | $ 120.13 | $ 1.90 |
| 2026-06-21 | $ 2,364,013 | $ 1,441.39 | $ 1.86 |
| 2026-06-20 | $ 2,361,488 | $ 246.27 | $ 1.80 |
| 2026-06-19 | $ 2,396,188 | $ 254.60 | $ 1.79 |
| 2026-06-18 | $ 2,351,233 | $ 346.27 | $ 1.82 |
| 2026-06-17 | $ 2,451,783 | $ 220.62 | $ 1.80 |
| 2026-06-16 | $ 2,489,084 | $ 501.43 | $ 1.88 |
| 2026-06-15 | $ 2,296,454 | $ 787.66 | $ 1.91 |
| 2026-06-14 | $ 1,461,158 | $ 1,233.30 | $ 1.77 |
| 2026-06-13 | $ 1,420,570 | $ 232.70 | $ 1.92 |
| 2026-06-12 | $ 1,359,549 | $ 573.70 | $ 1.88 |
| 2026-06-11 | $ 1,266,786 | $ 465.33 | $ 1.89 |
| 2026-06-10 | $ 1,020,553 | $ 1,512.57 | $ 1.81 |
| 2026-06-09 | $ 970,420 | $ 912.43 | $ 1.72 |
| 2026-06-08 | $ 973,306 | $ 623.01 | $ 1.75 |
| 2026-06-07 | $ 761,836 | $ 10,152.95 | $ 1.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
