Hippius 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 27,318,611 | $ 1,368,036 | N/A |
| 2026-04-22 | $ 27,484,159 | $ 1,676,219 | $ 6.79 |
| 2026-04-21 | $ 25,710,408 | $ 1,489,919 | $ 6.84 |
| 2026-04-20 | $ 24,828,383 | $ 1,423,209 | $ 6.40 |
| 2026-04-19 | $ 24,072,345 | $ 370,325 | $ 6.12 |
| 2026-04-18 | $ 25,384,052 | $ 2,703,766 | $ 6.01 |
| 2026-04-17 | $ 24,943,433 | $ 3,442,940 | $ 6.34 |
| 2026-04-16 | $ 22,613,975 | $ 1,644,120 | $ 6.25 |
| 2026-04-15 | $ 22,708,602 | $ 432,788 | $ 5.67 |
| 2026-04-14 | $ 24,850,602 | $ 999,787 | $ 5.70 |
| 2026-04-13 | $ 24,128,694 | $ 274,048 | $ 6.24 |
| 2026-04-12 | $ 25,649,216 | $ 1,064,164 | $ 6.07 |
| 2026-04-11 | $ 24,223,829 | $ 1,806,512 | $ 6.44 |
| 2026-04-10 | $ 33,161,754 | $ 2,241,460 | $ 6.10 |
| 2026-04-09 | $ 33,242,284 | $ 2,073,995 | $ 8.36 |
| 2026-04-08 | $ 34,996,231 | $ 654,360 | $ 8.38 |
| 2026-04-07 | $ 32,192,039 | $ 1,278,032 | $ 8.84 |
| 2026-04-06 | $ 33,710,074 | $ 1,033,109 | $ 8.14 |
| 2026-04-05 | $ 31,487,814 | $ 624,424 | $ 8.50 |
| 2026-04-04 | $ 32,113,755 | $ 2,788,257 | $ 7.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
