Hippo Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 13,230,681 | $ 294,685 | N/A |
| 2026-09-23 | $ 13,250,978 | $ 206,783 | $ 0.00907173 |
| 2026-09-22 | $ 13,134,740 | $ 240,745 | $ 0.00908984 |
| 2026-09-21 | $ 12,488,116 | $ 310,829 | $ 0.00901449 |
| 2026-09-20 | $ 12,908,093 | $ 364,321 | $ 0.00858127 |
| 2026-09-19 | $ 12,753,737 | $ 787,320 | $ 0.00886985 |
| 2026-09-18 | $ 12,473,626 | $ 1,198,912 | $ 0.00876631 |
| 2026-09-17 | $ 11,608,269 | $ 305,611 | $ 0.00857806 |
| 2026-09-16 | $ 11,936,996 | $ 269,494 | $ 0.00798872 |
| 2026-09-15 | $ 13,326,146 | $ 630,231 | $ 0.00821923 |
| 2026-09-14 | $ 14,056,621 | $ 1,018,547 | $ 0.00918057 |
| 2026-09-13 | $ 12,677,757 | $ 265,003 | $ 0.00968755 |
| 2026-09-12 | $ 12,415,660 | $ 1,419,873 | $ 0.00874097 |
| 2026-09-11 | $ 11,780,164 | $ 251,651 | $ 0.00856448 |
| 2026-09-10 | $ 12,101,751 | $ 383,566 | $ 0.00813103 |
| 2026-09-09 | $ 11,565,465 | $ 133,021 | $ 0.00836020 |
| 2026-09-08 | $ 11,434,166 | $ 114,732 | $ 0.00799068 |
| 2026-09-07 | $ 11,214,903 | $ 116,365 | $ 0.00790507 |
| 2026-09-06 | $ 11,156,965 | $ 97,591 | $ 0.00775600 |
| 2026-09-05 | $ 11,281,669 | $ 333,847 | $ 0.00772001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
