History of Pepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 257,746 | $ 1,950.17 | N/A |
| 2026-04-22 | $ 252,731 | $ 9,150.83 | $ 0.00025746 |
| 2026-04-21 | $ 220,906 | $ 3,333.81 | $ 0.00025269 |
| 2026-04-20 | $ 210,423 | $ 1,415.67 | $ 0.00022091 |
| 2026-04-19 | $ 222,259 | $ 1,013.85 | $ 0.00021035 |
| 2026-04-18 | $ 266,165 | $ 2,242.58 | $ 0.00022218 |
| 2026-04-17 | $ 215,855 | $ 223.51 | $ 0.00026616 |
| 2026-04-16 | $ 220,372 | $ 84.15 | $ 0.00021581 |
| 2026-04-15 | $ 217,600 | $ 3,258.75 | $ 0.00022037 |
| 2026-04-14 | $ 199,491 | $ 1,271.54 | $ 0.00021760 |
| 2026-04-13 | $ 314,484 | $ 926.69 | $ 0.00019945 |
| 2026-04-12 | $ 264,239 | $ 1,589.44 | $ 0.00031448 |
| 2026-04-11 | $ 179,367 | $ 108.04 | $ 0.00026424 |
| 2026-04-10 | $ 279,903 | $ 1,218.74 | $ 0.00017937 |
| 2026-04-09 | $ 176,202 | $ 249.25 | $ 0.00027990 |
| 2026-04-08 | $ 283,594 | $ 636.30 | $ 0.00017630 |
| 2026-04-07 | $ 166,825 | $ 3,166.55 | $ 0.00028365 |
| 2026-04-06 | $ 168,414 | $ 357.94 | $ 0.00016679 |
| 2026-04-05 | $ 168,358 | $ 313.19 | $ 0.00016823 |
| 2026-04-04 | $ 362,100 | $ 685.32 | $ 0.00016847 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
