Hive AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 695,530 | $ 5,166.78 | N/A |
| 2026-04-20 | $ 686,052 | $ 7,246.04 | $ 0.00069506 |
| 2026-04-19 | $ 683,405 | $ 6,556.63 | $ 0.00068616 |
| 2026-04-18 | $ 720,375 | $ 10,724.91 | $ 0.00068355 |
| 2026-04-17 | $ 762,459 | $ 6,676.75 | $ 0.00072049 |
| 2026-04-16 | $ 719,941 | $ 5,750.85 | $ 0.00076258 |
| 2026-04-15 | $ 718,408 | $ 5,100.63 | $ 0.00072007 |
| 2026-04-14 | $ 736,963 | $ 5,441.68 | $ 0.00071853 |
| 2026-04-13 | $ 712,650 | $ 5,743.11 | $ 0.00073665 |
| 2026-04-12 | $ 746,913 | $ 7,642.76 | $ 0.00071278 |
| 2026-04-11 | $ 738,431 | $ 10,349.08 | $ 0.00074704 |
| 2026-04-10 | $ 695,820 | $ 6,896.88 | $ 0.00074028 |
| 2026-04-09 | $ 671,615 | $ 9,270.78 | $ 0.00069592 |
| 2026-04-08 | $ 721,538 | $ 15,091.40 | $ 0.00067181 |
| 2026-04-07 | $ 602,607 | $ 5,859.80 | $ 0.00072238 |
| 2026-04-06 | $ 598,480 | $ 4,732.63 | $ 0.00060271 |
| 2026-04-05 | $ 594,654 | $ 5,926.10 | $ 0.00059857 |
| 2026-04-04 | $ 602,218 | $ 7,343.16 | $ 0.00059521 |
| 2026-04-03 | $ 572,662 | $ 4,973.30 | $ 0.00060330 |
| 2026-04-02 | $ 596,312 | $ 5,359.93 | $ 0.00057276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
