Hive Game Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 27,793 | $ 60.93 | N/A |
| 2026-04-21 | $ 27,748 | $ 37.59 | $ 0.00001107 |
| 2026-04-20 | $ 27,932 | $ 80.73 | $ 0.00001105 |
| 2026-04-19 | $ 28,035 | $ 27.35 | $ 0.00001112 |
| 2026-04-18 | $ 28,078 | $ 90.05 | $ 0.00001116 |
| 2026-04-17 | $ 27,938 | $ 96.04 | $ 0.00001118 |
| 2026-04-16 | $ 27,925 | $ 42.78 | $ 0.00001113 |
| 2026-04-15 | $ 27,956 | $ 48.31 | $ 0.00001112 |
| 2026-04-14 | $ 27,793 | $ 67.27 | $ 0.00001113 |
| 2026-04-13 | $ 27,717 | $ 48.04 | $ 0.00001107 |
| 2026-04-12 | $ 27,955 | $ 31.00 | $ 0.00001104 |
| 2026-04-11 | $ 27,879 | $ 34.76 | $ 0.00001111 |
| 2026-04-10 | $ 27,798 | $ 72.97 | $ 0.00001110 |
| 2026-04-09 | $ 27,784 | $ 119.12 | $ 0.00001107 |
| 2026-04-08 | $ 28,061 | $ 106.30 | $ 0.00001107 |
| 2026-04-07 | $ 28,033 | $ 168.54 | $ 0.00001117 |
| 2026-04-06 | $ 28,156 | $ 55.53 | $ 0.00001116 |
| 2026-04-05 | $ 28,175 | $ 10.83 | $ 0.00001121 |
| 2026-04-04 | $ 28,164 | $ 41.34 | $ 0.00001122 |
| 2026-04-03 | $ 28,123 | $ 99.79 | $ 0.00001122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
