Hive Intelligence 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 615,258 | $ 159,797 | N/A |
| 2026-06-04 | $ 645,465 | $ 161,776 | $ 0.00133437 |
| 2026-06-03 | $ 654,660 | $ 72,011 | $ 0.00140022 |
| 2026-06-02 | $ 662,244 | $ 177,567 | $ 0.00142067 |
| 2026-06-01 | $ 662,192 | $ 156,343 | $ 0.00143582 |
| 2026-05-31 | $ 663,553 | $ 162,798 | $ 0.00143662 |
| 2026-05-30 | $ 663,723 | $ 111,389 | $ 0.00143928 |
| 2026-05-29 | $ 658,772 | $ 195,186 | $ 0.00143964 |
| 2026-05-28 | $ 672,397 | $ 190,181 | $ 0.00142908 |
| 2026-05-27 | $ 676,286 | $ 174,713 | $ 0.00145875 |
| 2026-05-26 | $ 670,081 | $ 86,145 | $ 0.00146700 |
| 2026-05-25 | $ 663,873 | $ 158,520 | $ 0.00146226 |
| 2026-05-24 | $ 662,211 | $ 81,500 | $ 0.00144033 |
| 2026-05-23 | $ 659,539 | $ 167,814 | $ 0.00143652 |
| 2026-05-22 | $ 661,159 | $ 181,991 | $ 0.00143063 |
| 2026-05-21 | $ 660,610 | $ 227,367 | $ 0.00143426 |
| 2026-05-20 | $ 661,688 | $ 263,636 | $ 0.00143289 |
| 2026-05-19 | $ 657,524 | $ 289,789 | $ 0.00143547 |
| 2026-05-18 | $ 656,990 | $ 292,592 | $ 0.00142669 |
| 2026-05-17 | $ 628,047 | $ 63,589 | $ 0.00142522 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
