Hive Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 9,696.50 | $ 834.11 | N/A |
| 2026-04-18 | $ 10,967.08 | $ 745.13 | $ 0.00000970 |
| 2026-04-17 | $ 11,454.89 | $ 3,093.98 | $ 0.00001097 |
| 2026-04-16 | $ 9,286.40 | $ 3,035.61 | $ 0.00001145 |
| 2026-04-15 | $ 14,580.55 | $ 1,824.14 | $ 0.00000929 |
| 2026-04-14 | $ 19,252.87 | $ 2,712.38 | $ 0.00001459 |
| 2026-04-13 | $ 18,587.94 | $ 3,620.80 | $ 0.00001923 |
| 2026-04-12 | $ 24,723 | $ 1,873.13 | $ 0.00001859 |
| 2026-04-11 | $ 28,173 | $ 4,578.34 | $ 0.00002472 |
| 2026-04-10 | $ 23,586 | $ 3,231.34 | $ 0.00002817 |
| 2026-04-09 | $ 21,363 | $ 6,125.49 | $ 0.00002359 |
| 2026-04-08 | $ 16,697.71 | $ 9,681.82 | $ 0.00002136 |
| 2026-04-07 | $ 27,194 | $ 7,951.16 | $ 0.00001719 |
| 2026-04-06 | $ 30,453 | $ 4,873.51 | $ 0.00002719 |
| 2026-04-05 | $ 39,243 | $ 5,777.91 | $ 0.00003037 |
| 2026-04-04 | $ 45,005 | $ 8,549.56 | $ 0.00003924 |
| 2026-04-03 | $ 47,784 | $ 15,067.06 | $ 0.00004501 |
| 2026-04-02 | $ 48,039 | $ 9,117.37 | $ 0.00004778 |
| 2026-04-01 | $ 48,064 | $ 17,634.30 | $ 0.00004697 |
| 2026-03-31 | $ 63,355 | $ 13,984.98 | $ 0.00004949 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
