Hive Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 100,233 | $ 7.23 | N/A |
| 2026-04-21 | $ 100,233 | $ 7.23 | $ 0.00111789 |
| 2026-04-20 | $ 99,872 | $ 24.43 | $ 0.00111789 |
| 2026-04-19 | $ 100,301 | $ 24.53 | $ 0.00111386 |
| 2026-04-18 | $ 102,011 | $ 2.19 | $ 0.00111864 |
| 2026-04-17 | $ 98,119 | $ 2.57 | $ 0.00113723 |
| 2026-04-16 | $ 98,925 | $ 3.28 | $ 0.00109431 |
| 2026-04-15 | $ 98,807 | $ 12.37 | $ 0.00110391 |
| 2026-04-14 | $ 97,356 | $ 15.25 | $ 0.00110198 |
| 2026-04-13 | $ 93,397 | $ 1.98 | $ 0.00108430 |
| 2026-04-12 | $ 95,716 | $ 2.49 | $ 0.00104170 |
| 2026-04-11 | $ 95,476 | $ 3.03 | $ 0.00106750 |
| 2026-04-10 | $ 96,267 | $ 71.46 | $ 0.00106489 |
| 2026-04-09 | $ 94,843 | $ 83.18 | $ 0.00107116 |
| 2026-04-08 | $ 99,375 | $ 112.39 | $ 0.00105776 |
| 2026-04-07 | $ 93,997 | $ 49.20 | $ 0.00110830 |
| 2026-04-06 | $ 93,997 | $ 49.20 | $ 0.00105013 |
| 2026-04-04 | $ 91,795 | $ 8.78 | $ 0.00105013 |
| 2026-04-03 | $ 88,921 | $ 4.91 | $ 0.00102402 |
| 2026-04-02 | $ 95,918 | $ 12.33 | $ 0.00099169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
