Hive 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 30,518,019 | $ 853,029 | N/A |
| 2026-09-21 | $ 29,584,846 | $ 1,084,471 | $ 0.055473 |
| 2026-09-20 | $ 30,036,643 | $ 1,435,340 | $ 0.053777 |
| 2026-09-19 | $ 29,417,644 | $ 1,051,697 | $ 0.054598 |
| 2026-09-18 | $ 28,172,941 | $ 1,928,507 | $ 0.053473 |
| 2026-09-17 | $ 28,743,267 | $ 5,214,183 | $ 0.051210 |
| 2026-09-16 | $ 29,875,761 | $ 36,250,454 | $ 0.052247 |
| 2026-09-15 | $ 29,388,757 | $ 9,952,053 | $ 0.054306 |
| 2026-09-14 | $ 27,985,271 | $ 15,472,687 | $ 0.053420 |
| 2026-09-13 | $ 26,800,964 | $ 1,457,125 | $ 0.050869 |
| 2026-09-12 | $ 25,150,333 | $ 955,360 | $ 0.04871658 |
| 2026-09-11 | $ 24,091,991 | $ 627,679 | $ 0.04571620 |
| 2026-09-10 | $ 25,057,885 | $ 642,164 | $ 0.04379244 |
| 2026-09-09 | $ 25,106,466 | $ 579,087 | $ 0.04554816 |
| 2026-09-08 | $ 25,072,798 | $ 707,301 | $ 0.04563646 |
| 2026-09-07 | $ 25,850,277 | $ 1,415,265 | $ 0.04557527 |
| 2026-09-06 | $ 25,763,614 | $ 841,222 | $ 0.04698850 |
| 2026-09-05 | $ 25,533,778 | $ 2,715,644 | $ 0.04683098 |
| 2026-09-04 | $ 25,540,704 | $ 31,621,766 | $ 0.04641320 |
| 2026-09-03 | $ 24,289,923 | $ 1,250,596 | $ 0.04642579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
