Hive 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 23,117,468 | $ 343,424 | N/A |
| 2026-11-08 | $ 24,037,831 | $ 226,359 | $ 0.04202103 |
| 2026-11-07 | $ 24,423,373 | $ 279,311 | $ 0.04369399 |
| 2026-11-06 | $ 23,709,340 | $ 443,958 | $ 0.04439479 |
| 2026-11-05 | $ 25,411,707 | $ 395,194 | $ 0.04309688 |
| 2026-11-04 | $ 24,657,122 | $ 309,091 | $ 0.04619131 |
| 2026-11-03 | $ 24,626,043 | $ 293,383 | $ 0.04481968 |
| 2026-11-02 | $ 25,500,694 | $ 728,291 | $ 0.04476319 |
| 2026-11-01 | $ 25,738,060 | $ 260,987 | $ 0.04635306 |
| 2026-10-31 | $ 26,168,281 | $ 823,509 | $ 0.04678452 |
| 2026-10-30 | $ 25,205,473 | $ 579,069 | $ 0.04756655 |
| 2026-10-29 | $ 26,868,675 | $ 542,200 | $ 0.04581643 |
| 2026-10-28 | $ 26,834,449 | $ 718,579 | $ 0.04883966 |
| 2026-10-27 | $ 26,463,461 | $ 1,071,168 | $ 0.04877745 |
| 2026-10-26 | $ 26,727,478 | $ 3,175,364 | $ 0.04810310 |
| 2026-10-25 | $ 26,905,588 | $ 433,878 | $ 0.04858301 |
| 2026-10-24 | $ 27,370,594 | $ 467,349 | $ 0.04890676 |
| 2026-10-23 | $ 27,035,253 | $ 446,470 | $ 0.04975201 |
| 2026-10-22 | $ 28,031,584 | $ 350,081 | $ 0.04914245 |
| 2026-10-21 | $ 27,712,674 | $ 335,243 | $ 0.050954 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
