Hive Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 31,785,203 | $ 96.39 | N/A |
| 2026-04-19 | $ 31,897,608 | $ 193.32 | $ 0.955576 |
| 2026-04-18 | $ 32,617,959 | $ 1,217.49 | $ 0.958281 |
| 2026-04-17 | $ 32,101,295 | $ 464.48 | $ 0.979391 |
| 2026-04-16 | $ 31,803,554 | $ 979.89 | $ 0.963284 |
| 2026-04-15 | $ 32,853,233 | $ 59.86 | $ 0.960677 |
| 2026-04-14 | $ 32,853,233 | $ 59.86 | $ 0.987100 |
| 2026-04-10 | $ 31,284,918 | $ 426.02 | $ 0.987100 |
| 2026-04-09 | $ 31,289,281 | $ 852.17 | $ 0.939930 |
| 2026-04-08 | $ 31,583,836 | $ 2,033.45 | $ 0.940072 |
| 2026-04-07 | $ 31,583,836 | $ 2,033.45 | $ 0.948878 |
| 2026-04-05 | $ 29,556,411 | $ 281.36 | $ 0.948878 |
| 2026-04-04 | $ 29,556,411 | $ 281.36 | $ 0.888070 |
| 2026-04-03 | $ 29,055,685 | $ 271.17 | $ 0.888070 |
| 2026-04-02 | $ 29,301,157 | $ 3.77 | $ 0.873127 |
| 2026-04-01 | $ 30,643,604 | $ 127.39 | $ 0.879779 |
| 2026-03-31 | $ 31,886,105 | $ 140.53 | $ 0.919639 |
| 2026-03-30 | $ 31,590,582 | $ 1,763.34 | $ 0.956458 |
| 2026-03-29 | $ 30,098,136 | $ 930.57 | $ 0.948515 |
| 2026-03-28 | $ 31,946,037 | $ 1,915.26 | $ 0.903138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
