Hivemapper 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 10,948,300 | $ 77,712 | N/A |
| 2026-11-08 | $ 11,588,701 | $ 110,145 | $ 0.00166773 |
| 2026-11-07 | $ 12,552,415 | $ 321,156 | $ 0.00176528 |
| 2026-11-06 | $ 10,766,009 | $ 238,602 | $ 0.00191208 |
| 2026-11-05 | $ 11,553,908 | $ 192,792 | $ 0.00163996 |
| 2026-11-04 | $ 11,381,364 | $ 822,131 | $ 0.00176044 |
| 2026-11-03 | $ 10,227,855 | $ 118,721 | $ 0.00173415 |
| 2026-11-02 | $ 10,512,222 | $ 101,151 | $ 0.00155839 |
| 2026-11-01 | $ 10,225,162 | $ 135,132 | $ 0.00160172 |
| 2026-10-31 | $ 11,258,660 | $ 167,607 | $ 0.00155798 |
| 2026-10-30 | $ 10,616,598 | $ 127,215 | $ 0.00171546 |
| 2026-10-29 | $ 11,639,557 | $ 121,875 | $ 0.00161763 |
| 2026-10-28 | $ 11,914,977 | $ 135,018 | $ 0.00177396 |
| 2026-10-27 | $ 11,830,560 | $ 405,674 | $ 0.00181593 |
| 2026-10-26 | $ 12,113,603 | $ 68,683 | $ 0.00180307 |
| 2026-10-25 | $ 12,618,320 | $ 197,439 | $ 0.00184621 |
| 2026-10-24 | $ 13,372,238 | $ 123,755 | $ 0.00192313 |
| 2026-10-23 | $ 13,158,689 | $ 104,734 | $ 0.00203803 |
| 2026-10-22 | $ 14,459,977 | $ 239,996 | $ 0.00200601 |
| 2026-10-21 | $ 14,441,586 | $ 213,003 | $ 0.00220439 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
