Hobbes 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2,961.88 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 91.59 | $ 0.000000012976 |
| 2026-04-21 | $ 0.000000000000000000 | $ 219.70 | $ 0.000000012352 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,488.48 | $ 0.000000012189 |
| 2026-04-19 | $ 0.000000000000000000 | $ 5,640.35 | $ 0.000000012662 |
| 2026-04-18 | $ 0.000000000000000000 | $ 101.25 | $ 0.000000014234 |
| 2026-04-17 | $ 0.000000000000000000 | $ 101.25 | $ 0.000000012108 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8.72 | $ 0.000000012108 |
| 2026-04-15 | $ 0.000000000000000000 | $ 387.16 | $ 0.000000011729 |
| 2026-04-14 | $ 0.000000000000000000 | $ 387.16 | $ 0.000000012404 |
| 2026-04-10 | $ 0.000000000000000000 | $ 581.02 | $ 0.000000012404 |
| 2026-04-09 | $ 0.000000000000000000 | $ 581.02 | $ 0.000000012031 |
| 2026-03-31 | $ 0.000000000000000000 | $ 153.70 | $ 0.000000012031 |
| 2026-03-30 | $ 0.000000000000000000 | $ 148.98 | $ 0.000000011351 |
| 2026-03-29 | $ 0.000000000000000000 | $ 149.14 | $ 0.000000011002 |
| 2026-03-24 | $ 0.000000000000000000 | $ 1.27 | $ 0.000000011014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
