Hobbes [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,160.47 | N/A |
| 2026-06-18 | $ 0.000000000000000000 | $ 32.53 | $ 0.000000008300 |
| 2026-06-17 | $ 0.000000000000000000 | $ 32.53 | $ 0.000000008114 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.13 | $ 0.000000008114 |
| 2026-06-15 | $ 0.000000000000000000 | $ 10.53 | $ 0.000000008297 |
| 2026-06-14 | $ 0.000000000000000000 | $ 424.69 | $ 0.000000007684 |
| 2026-06-13 | $ 0.000000000000000000 | $ 424.69 | $ 0.000000007703 |
| 2026-06-11 | $ 0.000000000000000000 | $ 10.07 | $ 0.000000007703 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10.07 | $ 0.000000007758 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.60 | $ 0.000000007758 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2.24 | $ 0.000000007785 |
| 2026-06-06 | $ 0.000000000000000000 | $ 9.81 | $ 0.000000007465 |
| 2026-06-05 | $ 0.000000000000000000 | $ 83.24 | $ 0.000000007563 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.84 | $ 0.000000008357 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.86 | $ 0.000000008866 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.86 | $ 0.000000008959 |
| 2026-06-01 | $ 0.000000000000000000 | $ 122.79 | $ 0.000000008959 |
| 2026-05-31 | $ 0.000000000000000000 | $ 164.34 | $ 0.000000009647 |
| 2026-05-30 | $ 0.000000000000000000 | $ 164.34 | $ 0.000000009732 |
| 2026-05-29 | $ 0.000000000000000000 | $ 16.62 | $ 0.000000009732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
