HODL Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 14,300.13 | $ 4,228.13 | N/A |
| 2026-06-23 | $ 15,216.84 | $ 1.083 | $ 0.00001431 |
| 2026-06-22 | $ 15,188.65 | $ 129.14 | $ 0.00001522 |
| 2026-06-21 | $ 15,799.23 | $ 129.81 | $ 0.00001523 |
| 2026-06-20 | $ 14,544.38 | $ 116.20 | $ 0.00001571 |
| 2026-06-19 | $ 14,262.85 | $ 51.14 | $ 0.00001456 |
| 2026-06-18 | $ 14,984.74 | $ 106.03 | $ 0.00001427 |
| 2026-06-17 | $ 15,703.45 | $ 78.51 | $ 0.00001499 |
| 2026-06-16 | $ 15,237.31 | $ 180.80 | $ 0.00001571 |
| 2026-06-15 | $ 14,643.86 | $ 20.62 | $ 0.00001529 |
| 2026-06-14 | $ 14,182.54 | $ 44.67 | $ 0.00001462 |
| 2026-06-13 | $ 14,041.92 | $ 239.94 | $ 0.00001419 |
| 2026-06-12 | $ 15,610.70 | $ 261.24 | $ 0.00001405 |
| 2026-06-11 | $ 14,965.09 | $ 224.76 | $ 0.00001562 |
| 2026-06-10 | $ 15,100.26 | $ 13.19 | $ 0.00001497 |
| 2026-06-09 | $ 15,486.02 | $ 1.75 | $ 0.00001510 |
| 2026-06-08 | $ 14,862.63 | $ 1.28 | $ 0.00001549 |
| 2026-06-07 | $ 14,385.24 | $ 293.94 | $ 0.00001487 |
| 2026-06-06 | $ 12,966.41 | $ 39.69 | $ 0.00001439 |
| 2026-06-05 | $ 13,854.85 | $ 43.65 | $ 0.00001297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
