HODL Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 15,896.89 | $ 66.74 | N/A |
| 2026-04-23 | $ 16,556.41 | $ 11.72 | $ 0.00001590 |
| 2026-04-22 | $ 16,180.89 | $ 51.69 | $ 0.00001656 |
| 2026-04-21 | $ 16,180.89 | $ 51.69 | $ 0.00001617 |
| 2026-04-20 | $ 16,176.68 | $ 54.90 | $ 0.00001617 |
| 2026-04-19 | $ 16,208.10 | $ 55.01 | $ 0.00001618 |
| 2026-04-18 | $ 16,528.21 | $ 17.00 | $ 0.00001621 |
| 2026-04-17 | $ 16,588.94 | $ 428.33 | $ 0.00001645 |
| 2026-04-16 | $ 15,936.12 | $ 19.93 | $ 0.00001660 |
| 2026-04-15 | $ 15,769.14 | $ 16.14 | $ 0.00001594 |
| 2026-04-14 | $ 15,574.38 | $ 4.46 | $ 0.00001577 |
| 2026-04-13 | $ 15,226.47 | $ 11.11 | $ 0.00001558 |
| 2026-04-12 | $ 15,948.16 | $ 16.81 | $ 0.00001531 |
| 2026-04-11 | $ 15,880.14 | $ 26.32 | $ 0.00001595 |
| 2026-04-10 | $ 15,409.90 | $ 20.35 | $ 0.00001597 |
| 2026-04-09 | $ 15,492.10 | $ 209.91 | $ 0.00001549 |
| 2026-04-08 | $ 15,660.37 | $ 48.03 | $ 0.00001550 |
| 2026-04-07 | $ 14,796.11 | $ 127.58 | $ 0.00001567 |
| 2026-04-06 | $ 15,488.89 | $ 59.93 | $ 0.00001485 |
| 2026-04-05 | $ 14,934.26 | $ 176.86 | $ 0.00001554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
