Holdcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 77,433 | $ 1,388.37 | N/A |
| 2026-10-21 | $ 105,531 | $ 1,708.53 | $ 0.00000774 |
| 2026-10-20 | $ 69,907 | $ 218.45 | $ 0.00001055 |
| 2026-10-19 | $ 69,974 | $ 119.57 | $ 0.00000699 |
| 2026-10-18 | $ 72,607 | $ 160.83 | $ 0.00000700 |
| 2026-10-17 | $ 72,619 | $ 56.53 | $ 0.00000726 |
| 2026-10-16 | $ 72,611 | $ 131.68 | $ 0.00000726 |
| 2026-10-15 | $ 77,091 | $ 182.68 | $ 0.00000726 |
| 2026-10-14 | $ 73,314 | $ 166.36 | $ 0.00000771 |
| 2026-10-13 | $ 73,811 | $ 98.26 | $ 0.00000733 |
| 2026-10-12 | $ 77,332 | $ 26.11 | $ 0.00000738 |
| 2026-10-11 | $ 79,914 | $ 252.03 | $ 0.00000773 |
| 2026-10-10 | $ 77,337 | $ 48.13 | $ 0.00000799 |
| 2026-10-09 | $ 73,408 | $ 167.31 | $ 0.00000773 |
| 2026-10-08 | $ 74,554 | $ 156.73 | $ 0.00000734 |
| 2026-10-07 | $ 77,987 | $ 182.40 | $ 0.00000746 |
| 2026-10-06 | $ 83,140 | $ 95.63 | $ 0.00000780 |
| 2026-10-05 | $ 84,047 | $ 56.14 | $ 0.00000831 |
| 2026-10-04 | $ 86,964 | $ 293.22 | $ 0.00000840 |
| 2026-10-03 | $ 84,126 | $ 193.27 | $ 0.00000870 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
