HOLDER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 97,516 | $ 155.02 | N/A |
| 2026-06-06 | $ 98,464 | $ 2,466.94 | $ 0.00009755 |
| 2026-06-05 | $ 111,944 | $ 1,186.00 | $ 0.00009847 |
| 2026-06-04 | $ 103,789 | $ 44.27 | $ 0.00011195 |
| 2026-06-03 | $ 108,181 | $ 989.58 | $ 0.00010379 |
| 2026-06-02 | $ 106,428 | $ 749.75 | $ 0.00010819 |
| 2026-06-01 | $ 109,863 | $ 2,539.94 | $ 0.00010643 |
| 2026-05-31 | $ 122,256 | $ 354.07 | $ 0.00010987 |
| 2026-05-30 | $ 123,554 | $ 545.21 | $ 0.00012226 |
| 2026-05-29 | $ 130,388 | $ 686.46 | $ 0.00012356 |
| 2026-05-28 | $ 124,550 | $ 573.35 | $ 0.00013039 |
| 2026-05-27 | $ 131,528 | $ 652.05 | $ 0.00012456 |
| 2026-05-26 | $ 128,629 | $ 1,112.72 | $ 0.00013155 |
| 2026-05-25 | $ 130,254 | $ 194.98 | $ 0.00012865 |
| 2026-05-24 | $ 132,298 | $ 1,142.26 | $ 0.00013025 |
| 2026-05-23 | $ 136,893 | $ 1,022.69 | $ 0.00013230 |
| 2026-05-22 | $ 140,260 | $ 2,005.16 | $ 0.00013690 |
| 2026-05-21 | $ 142,542 | $ 581.74 | $ 0.00014024 |
| 2026-05-20 | $ 142,807 | $ 1,335.03 | $ 0.00014256 |
| 2026-05-19 | $ 153,725 | $ 1,862.56 | $ 0.00014281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
