Holdstation 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,652,573 | $ 205.90 | N/A |
| 2026-06-24 | $ 1,660,131 | $ 612.07 | $ 0.209216 |
| 2026-06-23 | $ 1,633,003 | $ 19.99 | $ 0.210386 |
| 2026-06-22 | $ 1,624,634 | $ 227.10 | $ 0.206533 |
| 2026-06-21 | $ 1,621,935 | $ 14.88 | $ 0.205522 |
| 2026-06-20 | $ 1,617,718 | $ 414.72 | $ 0.205212 |
| 2026-06-19 | $ 1,609,202 | $ 870.20 | $ 0.204679 |
| 2026-06-18 | $ 1,617,072 | $ 29.41 | $ 0.203365 |
| 2026-06-17 | $ 1,625,476 | $ 37.95 | $ 0.204279 |
| 2026-06-16 | $ 1,612,167 | $ 24.95 | $ 0.205660 |
| 2026-06-15 | $ 1,623,495 | $ 192.34 | $ 0.204017 |
| 2026-06-14 | $ 1,634,067 | $ 322.08 | $ 0.205410 |
| 2026-06-13 | $ 1,618,711 | $ 135.23 | $ 0.206712 |
| 2026-06-12 | $ 1,616,732 | $ 1,595.08 | $ 0.204732 |
| 2026-06-11 | $ 1,591,993 | $ 11.94 | $ 0.204254 |
| 2026-06-10 | $ 1,596,590 | $ 132.47 | $ 0.202097 |
| 2026-06-09 | $ 1,608,056 | $ 111.36 | $ 0.202080 |
| 2026-06-08 | $ 1,606,337 | $ 78.95 | $ 0.203482 |
| 2026-06-07 | $ 1,581,555 | $ 38.36 | $ 0.203201 |
| 2026-06-06 | $ 1,603,485 | $ 958.10 | $ 0.200103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
