holo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,538.54 | $ 1.62 | N/A |
| 2026-04-19 | $ 12,759.27 | $ 1.79 | $ 0.00001257 |
| 2026-04-18 | $ 13,076.05 | $ 1.99 | $ 0.00001273 |
| 2026-04-17 | $ 13,076.05 | $ 1.99 | $ 0.00001308 |
| 2026-04-16 | $ 12,450.01 | $ 1.35 | $ 0.00001308 |
| 2026-04-15 | $ 12,508.03 | $ 1.36 | $ 0.00001248 |
| 2026-04-14 | $ 12,748.93 | $ 95.32 | $ 0.00001254 |
| 2026-04-13 | $ 12,565.29 | $ 17.52 | $ 0.00001278 |
| 2026-04-12 | $ 13,010.24 | $ 18.14 | $ 0.00001260 |
| 2026-04-11 | $ 13,010.24 | $ 18.14 | $ 0.00001304 |
| 2026-04-10 | $ 12,513.47 | $ 3.64 | $ 0.00001304 |
| 2026-04-09 | $ 12,496.49 | $ 15.46 | $ 0.00001254 |
| 2026-04-08 | $ 13,164.28 | $ 20.78 | $ 0.00001253 |
| 2026-04-07 | $ 12,102.08 | $ 4.14 | $ 0.00001309 |
| 2026-04-06 | $ 12,423.53 | $ 4.83 | $ 0.00001213 |
| 2026-04-05 | $ 12,310.51 | $ 2,633.39 | $ 0.00001249 |
| 2026-04-04 | $ 13,293.43 | $ 574.79 | $ 0.00001234 |
| 2026-04-03 | $ 14,166.50 | $ 1,570.81 | $ 0.00001324 |
| 2026-04-02 | $ 13,380.48 | $ 364.30 | $ 0.00001420 |
| 2026-04-01 | $ 12,788.47 | $ 65.41 | $ 0.00001342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
