Holo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 75,104,592 | $ 4,193,438 | N/A |
| 2026-09-23 | $ 79,023,206 | $ 17,258,219 | $ 0.00042284 |
| 2026-09-22 | $ 74,584,443 | $ 3,494,473 | $ 0.00044490 |
| 2026-09-21 | $ 70,446,469 | $ 6,663,618 | $ 0.00041991 |
| 2026-09-20 | $ 70,431,179 | $ 2,295,352 | $ 0.00039661 |
| 2026-09-19 | $ 69,246,691 | $ 2,614,265 | $ 0.00039653 |
| 2026-09-18 | $ 65,911,103 | $ 2,182,437 | $ 0.00038986 |
| 2026-09-17 | $ 64,793,345 | $ 1,382,973 | $ 0.00037108 |
| 2026-09-16 | $ 64,648,361 | $ 1,823,968 | $ 0.00036479 |
| 2026-09-15 | $ 66,806,530 | $ 2,154,677 | $ 0.00036397 |
| 2026-09-14 | $ 65,857,437 | $ 1,955,255 | $ 0.00037612 |
| 2026-09-13 | $ 69,114,147 | $ 2,011,395 | $ 0.00037078 |
| 2026-09-12 | $ 67,531,694 | $ 2,544,788 | $ 0.00038911 |
| 2026-09-11 | $ 66,252,887 | $ 3,950,860 | $ 0.00038020 |
| 2026-09-10 | $ 69,084,866 | $ 7,185,171 | $ 0.00037300 |
| 2026-09-09 | $ 67,950,823 | $ 2,009,466 | $ 0.00038895 |
| 2026-09-08 | $ 67,540,817 | $ 3,118,858 | $ 0.00038256 |
| 2026-09-07 | $ 68,640,717 | $ 3,263,526 | $ 0.00038026 |
| 2026-09-06 | $ 67,920,658 | $ 3,431,147 | $ 0.00038645 |
| 2026-09-05 | $ 65,882,868 | $ 2,859,985 | $ 0.00038239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
