Holo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 71,850,592 | $ 4,678,633 | N/A |
| 2026-04-19 | $ 75,571,650 | $ 5,669,421 | $ 0.00040459 |
| 2026-04-18 | $ 78,007,933 | $ 11,436,572 | $ 0.00042546 |
| 2026-04-17 | $ 76,653,765 | $ 5,762,087 | $ 0.00043956 |
| 2026-04-16 | $ 72,649,530 | $ 4,076,894 | $ 0.00043154 |
| 2026-04-15 | $ 70,626,777 | $ 4,565,383 | $ 0.00040902 |
| 2026-04-14 | $ 71,918,216 | $ 5,819,867 | $ 0.00039765 |
| 2026-04-13 | $ 68,469,110 | $ 4,001,402 | $ 0.00040483 |
| 2026-04-12 | $ 71,140,751 | $ 3,409,233 | $ 0.00038552 |
| 2026-04-11 | $ 71,906,565 | $ 4,406,801 | $ 0.00040065 |
| 2026-04-10 | $ 71,582,024 | $ 4,442,554 | $ 0.00040462 |
| 2026-04-09 | $ 70,848,370 | $ 4,071,120 | $ 0.00040301 |
| 2026-04-08 | $ 73,137,328 | $ 4,278,379 | $ 0.00039885 |
| 2026-04-07 | $ 69,947,800 | $ 4,248,433 | $ 0.00041222 |
| 2026-04-06 | $ 71,315,421 | $ 3,886,625 | $ 0.00039409 |
| 2026-04-05 | $ 70,633,743 | $ 3,678,226 | $ 0.00040191 |
| 2026-04-04 | $ 71,547,737 | $ 3,464,104 | $ 0.00039776 |
| 2026-04-03 | $ 71,635,008 | $ 4,544,922 | $ 0.00040306 |
| 2026-04-02 | $ 73,418,769 | $ 3,974,687 | $ 0.00040396 |
| 2026-04-01 | $ 71,546,710 | $ 3,767,544 | $ 0.00041324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
