Holoworld 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 36,839,097 | $ 5,721,689 | N/A |
| 2026-04-20 | $ 36,198,040 | $ 2,004,653 | $ 0.057498 |
| 2026-04-19 | $ 37,896,629 | $ 3,009,543 | $ 0.056498 |
| 2026-04-18 | $ 39,412,283 | $ 3,042,606 | $ 0.059150 |
| 2026-04-17 | $ 38,883,132 | $ 5,567,329 | $ 0.061461 |
| 2026-04-16 | $ 20,687,845 | $ 12,694,176 | $ 0.060692 |
| 2026-04-15 | $ 21,007,716 | $ 8,797,116 | $ 0.059606 |
| 2026-04-14 | $ 22,294,185 | $ 61,949,302 | $ 0.060425 |
| 2026-04-13 | $ 18,798,261 | $ 2,244,202 | $ 0.064319 |
| 2026-04-12 | $ 19,686,149 | $ 2,180,061 | $ 0.054143 |
| 2026-04-11 | $ 20,194,074 | $ 5,531,585 | $ 0.056672 |
| 2026-04-10 | $ 20,498,290 | $ 9,757,038 | $ 0.058133 |
| 2026-04-09 | $ 19,247,344 | $ 2,002,378 | $ 0.059016 |
| 2026-04-08 | $ 19,578,451 | $ 2,665,272 | $ 0.055404 |
| 2026-04-07 | $ 19,067,041 | $ 4,684,656 | $ 0.056367 |
| 2026-04-06 | $ 18,442,426 | $ 2,122,933 | $ 0.054910 |
| 2026-04-05 | $ 18,984,097 | $ 4,295,146 | $ 0.053203 |
| 2026-04-04 | $ 18,435,728 | $ 2,425,724 | $ 0.054651 |
| 2026-04-03 | $ 18,264,148 | $ 3,790,854 | $ 0.053097 |
| 2026-04-02 | $ 18,255,773 | $ 2,488,507 | $ 0.052577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
