Holozone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,911 | $ 19.49 | N/A |
| 2026-04-19 | $ 26,819 | $ 70.12 | $ 0.00002864 |
| 2026-04-18 | $ 27,727 | $ 108.44 | $ 0.00002963 |
| 2026-04-17 | $ 28,062 | $ 134.97 | $ 0.00003064 |
| 2026-04-16 | $ 28,062 | $ 134.97 | $ 0.00003100 |
| 2026-04-15 | $ 26,033 | $ 0.000000000000000000 | $ 0.00003100 |
| 2026-04-14 | $ 26,033 | $ 0.000000000000000000 | $ 0.00002877 |
| 2026-04-13 | $ 26,040 | $ 49.39 | $ 0.00002877 |
| 2026-04-12 | $ 25,926 | $ 0.000000000000000000 | $ 0.00002877 |
| 2026-04-11 | $ 25,926 | $ 0.000000000000000000 | $ 0.00002865 |
| 2026-04-10 | $ 26,070 | $ 60.46 | $ 0.00002865 |
| 2026-04-09 | $ 26,067 | $ 61.31 | $ 0.00002865 |
| 2026-04-08 | $ 27,094 | $ 77.87 | $ 0.00002896 |
| 2026-04-07 | $ 25,042 | $ 0.000000000000000000 | $ 0.00002994 |
| 2026-04-06 | $ 25,113 | $ 5.92 | $ 0.00002767 |
| 2026-04-05 | $ 25,698 | $ 0.000000000000000000 | $ 0.00002767 |
| 2026-04-04 | $ 25,698 | $ 18.57 | $ 0.00002840 |
| 2026-04-03 | $ 24,999 | $ 210.54 | $ 0.00002840 |
| 2026-04-02 | $ 25,560 | $ 472.64 | $ 0.00002749 |
| 2026-04-01 | $ 27,235 | $ 0.000000000000000000 | $ 0.00002824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
