Holy Liquid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 129,303 | $ 1,125.33 | N/A |
| 2026-06-07 | $ 130,238 | $ 2,898.74 | $ 0.00012922 |
| 2026-06-06 | $ 155,113 | $ 3,078.31 | $ 0.00013042 |
| 2026-06-05 | $ 171,041 | $ 7,606.58 | $ 0.00015601 |
| 2026-06-04 | $ 247,713 | $ 2,128.20 | $ 0.00017199 |
| 2026-06-03 | $ 237,826 | $ 5,720.86 | $ 0.00024753 |
| 2026-06-02 | $ 232,527 | $ 9,469.84 | $ 0.00023782 |
| 2026-06-01 | $ 219,652 | $ 3,540.89 | $ 0.00023253 |
| 2026-05-31 | $ 185,205 | $ 632.26 | $ 0.00022026 |
| 2026-05-30 | $ 176,144 | $ 1,216.03 | $ 0.00018559 |
| 2026-05-29 | $ 167,531 | $ 483.02 | $ 0.00017673 |
| 2026-05-28 | $ 154,316 | $ 1,086.34 | $ 0.00016734 |
| 2026-05-27 | $ 163,073 | $ 5,103.68 | $ 0.00015478 |
| 2026-05-26 | $ 206,320 | $ 2,952.54 | $ 0.00016307 |
| 2026-05-25 | $ 218,682 | $ 4,758.96 | $ 0.00020657 |
| 2026-05-24 | $ 180,405 | $ 649.65 | $ 0.00021868 |
| 2026-05-23 | $ 170,082 | $ 14,459.11 | $ 0.00018079 |
| 2026-05-22 | $ 265,599 | $ 22,791 | $ 0.00017027 |
| 2026-05-21 | $ 159,754 | $ 14.09 | $ 0.00026568 |
| 2026-05-20 | $ 141,211 | $ 614.27 | $ 0.00015975 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
