Home Depot xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 57,079 | $ 63.71 | N/A |
| 2026-06-07 | $ 56,740 | $ 288.41 | $ 313.25 |
| 2026-06-06 | $ 64,685 | $ 238.53 | $ 311.39 |
| 2026-06-05 | $ 58,925 | $ 99.37 | $ 354.99 |
| 2026-06-04 | $ 58,596 | $ 127.66 | $ 323.38 |
| 2026-06-03 | $ 58,580 | $ 26.18 | $ 323.29 |
| 2026-06-02 | $ 118,792 | $ 79.08 | $ 323.26 |
| 2026-06-01 | $ 118,689 | $ 50.68 | $ 323.27 |
| 2026-05-31 | $ 118,057 | $ 10.92 | $ 322.99 |
| 2026-05-30 | $ 118,057 | $ 10.92 | $ 321.27 |
| 2026-05-29 | $ 128,008 | $ 90.14 | $ 321.27 |
| 2026-05-28 | $ 125,598 | $ 426.71 | $ 321.25 |
| 2026-05-27 | $ 126,011 | $ 47.52 | $ 315.21 |
| 2026-05-26 | $ 133,332 | $ 39.80 | $ 316.24 |
| 2026-05-25 | $ 133,324 | $ 39.79 | $ 334.61 |
| 2026-05-24 | $ 133,325 | $ 39.79 | $ 334.59 |
| 2026-05-21 | $ 145,225 | $ 7.68 | $ 334.59 |
| 2026-05-20 | $ 145,225 | $ 7.68 | $ 307.07 |
| 2026-05-19 | $ 140,183 | $ 157.73 | $ 307.07 |
| 2026-05-18 | $ 137,545 | $ 7.54 | $ 307.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
