HOME 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 22,217,495 | $ 4,620,083 | N/A |
| 2026-10-14 | $ 22,984,151 | $ 6,591,067 | $ 0.00510185 |
| 2026-10-13 | $ 23,350,368 | $ 5,328,246 | $ 0.00527802 |
| 2026-10-12 | $ 25,202,980 | $ 4,984,132 | $ 0.00536226 |
| 2026-10-11 | $ 24,994,030 | $ 4,416,034 | $ 0.00579509 |
| 2026-10-10 | $ 24,900,808 | $ 5,284,758 | $ 0.00574847 |
| 2026-10-09 | $ 24,313,227 | $ 6,766,093 | $ 0.00573774 |
| 2026-10-08 | $ 25,597,158 | $ 6,802,854 | $ 0.00560235 |
| 2026-10-07 | $ 25,563,215 | $ 8,412,309 | $ 0.00589820 |
| 2026-10-06 | $ 24,865,499 | $ 5,058,653 | $ 0.00589042 |
| 2026-10-05 | $ 24,661,466 | $ 4,569,855 | $ 0.00572983 |
| 2026-10-04 | $ 24,655,837 | $ 4,404,562 | $ 0.00568281 |
| 2026-10-03 | $ 24,959,701 | $ 5,720,785 | $ 0.00568152 |
| 2026-10-02 | $ 25,628,104 | $ 5,140,355 | $ 0.00575157 |
| 2026-10-01 | $ 25,965,861 | $ 6,444,548 | $ 0.00590560 |
| 2026-09-30 | $ 25,477,042 | $ 3,439,818 | $ 0.00598388 |
| 2026-09-29 | $ 25,592,186 | $ 6,394,590 | $ 0.00587343 |
| 2026-09-28 | $ 26,954,969 | $ 5,931,460 | $ 0.00590253 |
| 2026-09-27 | $ 27,662,590 | $ 5,737,334 | $ 0.00621804 |
| 2026-09-26 | $ 28,202,852 | $ 9,533,598 | $ 0.00638127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
