HOME 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 88,746,495 | $ 21,657,219 | N/A |
| 2026-06-24 | $ 85,663,241 | $ 24,079,792 | $ 0.02149570 |
| 2026-06-23 | $ 84,072,644 | $ 22,828,653 | $ 0.02079693 |
| 2026-06-22 | $ 89,073,957 | $ 29,088,976 | $ 0.02042406 |
| 2026-06-21 | $ 87,344,809 | $ 25,460,810 | $ 0.02163608 |
| 2026-06-20 | $ 102,183,102 | $ 25,134,303 | $ 0.02119302 |
| 2026-06-19 | $ 105,451,436 | $ 69,047,752 | $ 0.02482348 |
| 2026-06-18 | $ 116,004,618 | $ 22,886,511 | $ 0.02591756 |
| 2026-06-17 | $ 110,323,965 | $ 25,294,692 | $ 0.02865448 |
| 2026-06-16 | $ 120,677,352 | $ 30,101,491 | $ 0.02709923 |
| 2026-06-15 | $ 111,899,439 | $ 23,352,610 | $ 0.02964581 |
| 2026-06-14 | $ 121,875,637 | $ 32,068,684 | $ 0.02756138 |
| 2026-06-13 | $ 117,709,976 | $ 26,495,855 | $ 0.02988799 |
| 2026-06-12 | $ 119,062,405 | $ 257,661,342 | $ 0.03062996 |
| 2026-06-11 | $ 131,106,624 | $ 58,620,623 | $ 0.03104626 |
| 2026-06-10 | $ 127,996,626 | $ 72,536,373 | $ 0.03418408 |
| 2026-06-09 | $ 112,891,631 | $ 166,741,502 | $ 0.03357335 |
| 2026-06-08 | $ 120,131,960 | $ 88,635,184 | $ 0.02930559 |
| 2026-06-07 | $ 200,143,203 | $ 200,746,571 | $ 0.03115776 |
| 2026-06-06 | $ 191,679,766 | $ 81,838,208 | $ 0.052206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
