HOME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 62,959,377 | $ 4,512,342 | N/A |
| 2026-04-22 | $ 59,617,257 | $ 4,011,775 | $ 0.01701428 |
| 2026-04-21 | $ 59,966,662 | $ 4,323,995 | $ 0.01610181 |
| 2026-04-20 | $ 57,106,898 | $ 5,834,325 | $ 0.01619713 |
| 2026-04-19 | $ 65,995,929 | $ 4,167,987 | $ 0.01539804 |
| 2026-04-18 | $ 70,090,337 | $ 4,519,517 | $ 0.01781989 |
| 2026-04-17 | $ 69,697,177 | $ 4,402,518 | $ 0.01891053 |
| 2026-04-16 | $ 65,110,471 | $ 3,319,847 | $ 0.01879133 |
| 2026-04-15 | $ 66,179,859 | $ 2,670,490 | $ 0.01849710 |
| 2026-04-14 | $ 69,656,303 | $ 6,252,027 | $ 0.01879118 |
| 2026-04-13 | $ 65,152,617 | $ 3,220,465 | $ 0.01986521 |
| 2026-04-12 | $ 67,283,590 | $ 2,531,145 | $ 0.01850131 |
| 2026-04-11 | $ 67,450,991 | $ 3,838,689 | $ 0.01910222 |
| 2026-04-10 | $ 64,935,117 | $ 2,999,776 | $ 0.01915791 |
| 2026-04-09 | $ 65,211,360 | $ 3,137,850 | $ 0.01887192 |
| 2026-04-08 | $ 65,943,380 | $ 7,236,046 | $ 0.01894616 |
| 2026-04-07 | $ 67,391,859 | $ 3,247,818 | $ 0.01915512 |
| 2026-04-06 | $ 69,115,047 | $ 3,993,802 | $ 0.01958478 |
| 2026-04-05 | $ 67,905,539 | $ 5,931,589 | $ 0.02010276 |
| 2026-04-04 | $ 68,940,943 | $ 8,520,991 | $ 0.01974340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
