Home3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 578,104 | $ 3,753.77 | N/A |
| 2026-04-22 | $ 506,549 | $ 7,099.82 | $ 0.00646273 |
| 2026-04-21 | $ 422,679 | $ 2,323.52 | $ 0.00566820 |
| 2026-04-20 | $ 397,809 | $ 629.65 | $ 0.00473060 |
| 2026-04-19 | $ 420,577 | $ 1,036.47 | $ 0.00445424 |
| 2026-04-18 | $ 422,755 | $ 1,241.92 | $ 0.00470635 |
| 2026-04-17 | $ 391,829 | $ 222.21 | $ 0.00473145 |
| 2026-04-16 | $ 392,988 | $ 727.00 | $ 0.00438533 |
| 2026-04-15 | $ 380,859 | $ 85.35 | $ 0.00439830 |
| 2026-04-14 | $ 386,638 | $ 238.41 | $ 0.00425812 |
| 2026-04-13 | $ 354,170 | $ 1,335.64 | $ 0.00432629 |
| 2026-04-12 | $ 358,039 | $ 703.69 | $ 0.00396972 |
| 2026-04-11 | $ 359,487 | $ 207.74 | $ 0.00400703 |
| 2026-04-10 | $ 351,949 | $ 285.57 | $ 0.00402335 |
| 2026-04-09 | $ 357,633 | $ 2,491.13 | $ 0.00393900 |
| 2026-04-08 | $ 375,888 | $ 352.39 | $ 0.00400437 |
| 2026-04-07 | $ 353,103 | $ 449.11 | $ 0.00420530 |
| 2026-04-06 | $ 357,914 | $ 87.63 | $ 0.00395102 |
| 2026-04-05 | $ 351,263 | $ 597.45 | $ 0.00399605 |
| 2026-04-04 | $ 370,378 | $ 1,309.71 | $ 0.00393132 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
