Home3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 276,784 | $ 429.24 | N/A |
| 2026-06-06 | $ 278,083 | $ 1,818.19 | $ 0.00309807 |
| 2026-06-05 | $ 321,569 | $ 673.27 | $ 0.00311880 |
| 2026-06-04 | $ 337,738 | $ 479.99 | $ 0.00360145 |
| 2026-06-03 | $ 341,137 | $ 1,512.07 | $ 0.00377995 |
| 2026-06-02 | $ 388,402 | $ 1,180.48 | $ 0.00381470 |
| 2026-06-01 | $ 389,062 | $ 1,094.62 | $ 0.00434836 |
| 2026-05-31 | $ 393,079 | $ 310.59 | $ 0.00435953 |
| 2026-05-30 | $ 395,795 | $ 440.50 | $ 0.00439932 |
| 2026-05-29 | $ 394,226 | $ 359.91 | $ 0.00442972 |
| 2026-05-28 | $ 398,669 | $ 414.48 | $ 0.00441235 |
| 2026-05-27 | $ 405,565 | $ 171.69 | $ 0.00445589 |
| 2026-05-26 | $ 416,100 | $ 231.37 | $ 0.00453906 |
| 2026-05-25 | $ 414,304 | $ 276.22 | $ 0.00465696 |
| 2026-05-24 | $ 418,843 | $ 184.43 | $ 0.00463852 |
| 2026-05-23 | $ 406,494 | $ 491.41 | $ 0.00468767 |
| 2026-05-22 | $ 433,135 | $ 1,761.83 | $ 0.00455308 |
| 2026-05-21 | $ 439,054 | $ 978.85 | $ 0.00484760 |
| 2026-05-20 | $ 421,260 | $ 222.96 | $ 0.00491393 |
| 2026-05-19 | $ 424,498 | $ 3,992.72 | $ 0.00471358 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
