Honest 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 260,643 | $ 258.56 | N/A |
| 2026-04-22 | $ 261,788 | $ 620.99 | $ 0.00191677 |
| 2026-04-21 | $ 254,029 | $ 506.27 | $ 0.00192491 |
| 2026-04-20 | $ 261,898 | $ 763.86 | $ 0.00186786 |
| 2026-04-19 | $ 261,847 | $ 1,289.14 | $ 0.00192572 |
| 2026-04-18 | $ 277,719 | $ 28,872 | $ 0.00192535 |
| 2026-04-17 | $ 269,940 | $ 936.97 | $ 0.00204205 |
| 2026-04-16 | $ 261,644 | $ 339.44 | $ 0.00198485 |
| 2026-04-15 | $ 269,801 | $ 2,356.11 | $ 0.00192385 |
| 2026-04-14 | $ 254,030 | $ 6,086.14 | $ 0.00198383 |
| 2026-04-13 | $ 262,610 | $ 15,770.62 | $ 0.00186817 |
| 2026-04-12 | $ 270,604 | $ 19,128.58 | $ 0.00193096 |
| 2026-04-11 | $ 270,569 | $ 46.48 | $ 0.00198983 |
| 2026-04-10 | $ 270,931 | $ 1,213.08 | $ 0.00198967 |
| 2026-04-09 | $ 279,737 | $ 1,334.94 | $ 0.00205074 |
| 2026-04-08 | $ 271,239 | $ 1,836.95 | $ 0.00205740 |
| 2026-04-07 | $ 279,535 | $ 360.01 | $ 0.00199440 |
| 2026-04-06 | $ 288,140 | $ 2,433.07 | $ 0.00205540 |
| 2026-04-05 | $ 272,099 | $ 464.16 | $ 0.00211868 |
| 2026-04-04 | $ 264,084 | $ 1,310.88 | $ 0.00200073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
